HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2011 |
USD |
9.263 |
9.263 |
9.263 |
9.263 |
9.263 |
-0.145 (-1.54%)
|
13,700 |
23 Dec 2011 |
USD |
9.425 |
9.425 |
9.408 |
9.408 |
9.408 |
+0.175 (+1.90%)
|
27,400 |
21 Dec 2011 |
USD |
9.318 |
9.318 |
9.233 |
9.233 |
9.233 |
-0.027 (-0.29%)
|
46,100 |
20 Dec 2011 |
USD |
9.04 |
9.26 |
9.04 |
9.26 |
9.26 |
+0.217 (+2.40%)
|
54,800 |
19 Dec 2011 |
USD |
9.043 |
9.043 |
9.043 |
9.043 |
9.043 |
-0.01 (-0.11%)
|
13,700 |
15 Dec 2011 |
USD |
9.068 |
9.068 |
9.053 |
9.053 |
9.053 |
-0.012 (-0.13%)
|
27,400 |
14 Dec 2011 |
USD |
9.23 |
9.23 |
9.065 |
9.065 |
9.065 |
-0.27 (-2.89%)
|
54,800 |
13 Dec 2011 |
USD |
9.335 |
9.335 |
9.335 |
9.335 |
9.335 |
+0.09 (+0.97%)
|
13,700 |
12 Dec 2011 |
USD |
9.44 |
9.445 |
9.245 |
9.245 |
9.245 |
-0.163 (-1.73%)
|
41,100 |
9 Dec 2011 |
USD |
9.4 |
9.408 |
9.4 |
9.4075 |
9.4075 |
-0.172 (-1.80%)
|
27,400 |
8 Dec 2011 |
USD |
9.7 |
9.7 |
9.58 |
9.58 |
9.58 |
-0.12 (-1.24%)
|
54,800 |
7 Dec 2011 |
USD |
9.7 |
9.7 |
9.7 |
9.7 |
9.7 |
+0.015 (+0.15%)
|
13,700 |
6 Dec 2011 |
USD |
9.685 |
9.685 |
9.685 |
9.685 |
9.685 |
-0.09 (-0.92%)
|
13,700 |
5 Dec 2011 |
USD |
9.775 |
9.788 |
9.775 |
9.775 |
9.775 |
-0.022 (-0.23%)
|
41,100 |
1 Dec 2011 |
USD |
9.775 |
9.798 |
9.775 |
9.7975 |
9.7975 |
+0.092 (+0.95%)
|
27,400 |
30 Nov 2011 |
USD |
9.365 |
9.705 |
9.365 |
9.705 |
9.705 |
+0.465 (+5.03%)
|
27,400 |
29 Nov 2011 |
USD |
9.333 |
9.333 |
9.24 |
9.24 |
9.24 |
+0.045 (+0.49%)
|
41,100 |
28 Nov 2011 |
USD |
9.163 |
9.195 |
9.163 |
9.195 |
9.195 |
+0.367 (+4.16%)
|
27,400 |
25 Nov 2011 |
USD |
8.828 |
8.828 |
8.828 |
8.828 |
8.828 |
-0.287 (-3.15%)
|
13,700 |
22 Nov 2011 |
USD |
9.243 |
9.243 |
9.115 |
9.115 |
9.115 |
-0.208 (-2.23%)
|
41,100 |
21 Nov 2011 |
USD |
9.323 |
9.323 |
9.323 |
9.323 |
9.323 |
-0.192 (-2.02%)
|
13,700 |
18 Nov 2011 |
USD |
9.525 |
9.525 |
9.515 |
9.515 |
9.515 |
-0.08 (-0.83%)
|
41,100 |
17 Nov 2011 |
USD |
9.608 |
9.608 |
9.59 |
9.595 |
9.595 |
-0.145 (-1.49%)
|
27,400 |
16 Nov 2011 |
USD |
9.79 |
9.79 |
9.733 |
9.74 |
9.74 |
0.0 (0.0%)
|
41,100 |
15 Nov 2011 |
USD |
9.74 |
9.74 |
9.74 |
9.74 |
9.74 |
-0.178 (-1.79%)
|
13,700 |
14 Nov 2011 |
USD |
9.968 |
9.968 |
9.918 |
9.918 |
9.918 |
+0.103 (+1.05%)
|
85,124 |
11 Nov 2011 |
USD |
9.855 |
9.855 |
9.815 |
9.815 |
9.815 |
+0.207 (+2.15%)
|
27,400 |
10 Nov 2011 |
USD |
9.608 |
9.608 |
9.608 |
9.608 |
9.608 |
-0.192 (-1.96%)
|
13,700 |
9 Nov 2011 |
USD |
9.913 |
9.913 |
9.8 |
9.8 |
9.8 |
-0.3 (-2.97%)
|
68,500 |
8 Nov 2011 |
USD |
10.06 |
10.1 |
10.06 |
10.1 |
10.1 |
+0.2 (+2.02%)
|
281,135 |