HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
USD |
9.7775 |
9.7825 |
9.705 |
9.7825 |
9.7825 |
+0.025 (+0.26%)
|
2,280 |
| 26 Apr 2023 |
USD |
9.755 |
9.7725 |
9.735 |
9.7575 |
9.7575 |
+0.061 (+0.63%)
|
23,020 |
| 25 Apr 2023 |
USD |
9.7375 |
9.745 |
9.6962 |
9.6962 |
9.6962 |
-0.134 (-1.36%)
|
12,598 |
| 24 Apr 2023 |
USD |
9.8425 |
9.86 |
9.83 |
9.83 |
9.83 |
-0.026 (-0.27%)
|
27,925 |
| 21 Apr 2023 |
USD |
9.8875 |
9.8925 |
9.845 |
9.8562 |
9.8562 |
-0.131 (-1.31%)
|
4,834 |
| 20 Apr 2023 |
USD |
9.9525 |
10.0244 |
9.95 |
9.9875 |
9.9875 |
+0.011 (+0.11%)
|
9,934 |
| 19 Apr 2023 |
USD |
10.025 |
10.035 |
9.965 |
9.9763 |
9.9763 |
-0.109 (-1.08%)
|
3,376 |
| 18 Apr 2023 |
USD |
10.08 |
10.115 |
10.075 |
10.085 |
10.085 |
+0.03 (+0.30%)
|
19,709 |
| 17 Apr 2023 |
USD |
10.115 |
10.165 |
10.055 |
10.055 |
10.055 |
+0.04 (+0.40%)
|
13,020 |
| 14 Apr 2023 |
USD |
10.115 |
10.1193 |
10.015 |
10.015 |
10.015 |
-0.085 (-0.84%)
|
9,295 |
| 13 Apr 2023 |
USD |
10.03 |
10.1 |
10.03 |
10.1 |
10.1 |
+0.106 (+1.06%)
|
5,084 |
| 12 Apr 2023 |
USD |
9.9975 |
10.04 |
9.9938 |
9.9938 |
9.9938 |
-0.066 (-0.66%)
|
16,920 |
| 11 Apr 2023 |
USD |
10.03 |
10.06 |
10.03 |
10.06 |
10.06 |
+0.117 (+1.18%)
|
10,954 |
| 6 Apr 2023 |
USD |
9.9525 |
9.9525 |
9.94 |
9.9425 |
9.9425 |
+0.024 (+0.24%)
|
9,050 |
| 5 Apr 2023 |
USD |
10.015 |
10.045 |
9.9175 |
9.9187 |
9.9187 |
-0.086 (-0.86%)
|
36,172 |
| 4 Apr 2023 |
USD |
9.9775 |
10.025 |
9.9775 |
10.005 |
10.005 |
+0.018 (+0.18%)
|
263,092 |
| 3 Apr 2023 |
USD |
9.9775 |
10 |
9.95 |
9.9875 |
9.9875 |
-0.037 (-0.37%)
|
19,216 |
| 31 Mar 2023 |
USD |
10.04 |
10.04 |
10.025 |
10.025 |
10.025 |
+0.005 (+0.05%)
|
12,408 |
| 30 Mar 2023 |
USD |
9.935 |
10.035 |
9.935 |
10.02 |
10.02 |
+0.099 (+0.99%)
|
84,148 |
| 29 Mar 2023 |
USD |
9.88 |
9.9213 |
9.8675 |
9.9213 |
9.9213 |
+0.06 (+0.61%)
|
256,194 |
| 28 Mar 2023 |
USD |
9.79 |
9.865 |
9.775 |
9.8613 |
9.8613 |
+0.144 (+1.48%)
|
211,508 |
| 27 Mar 2023 |
USD |
9.8025 |
9.8025 |
9.7175 |
9.7175 |
9.7175 |
-0.045 (-0.46%)
|
618 |
| 24 Mar 2023 |
USD |
9.795 |
9.795 |
9.705 |
9.7625 |
9.7625 |
-0.156 (-1.57%)
|
29,818 |
| 23 Mar 2023 |
USD |
9.9 |
9.9475 |
9.9 |
9.9187 |
9.9187 |
+0.198 (+2.03%)
|
2,655 |
| 22 Mar 2023 |
USD |
9.6975 |
9.7212 |
9.6825 |
9.7212 |
9.7212 |
+0.106 (+1.10%)
|
74,404 |
| 21 Mar 2023 |
USD |
9.6175 |
9.62 |
9.615 |
9.615 |
9.615 |
+0.07 (+0.73%)
|
18,109 |
| 20 Mar 2023 |
USD |
9.48 |
9.545 |
9.48 |
9.545 |
9.545 |
+0.006 (+0.06%)
|
12,576 |
| 17 Mar 2023 |
USD |
9.6525 |
9.6525 |
9.515 |
9.5388 |
9.5388 |
-0.005 (-0.05%)
|
56,585 |
| 16 Mar 2023 |
USD |
9.4575 |
9.5437 |
9.45 |
9.5437 |
9.5437 |
+0.181 (+1.94%)
|
1,894 |
| 15 Mar 2023 |
USD |
9.6 |
9.6 |
9.3625 |
9.3625 |
9.3625 |
-0.253 (-2.63%)
|
14,431 |
