HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
9.48 |
9.545 |
9.48 |
9.545 |
9.545 |
+0.006 (+0.06%)
|
12,576 |
| 17 Mar 2023 |
USD |
9.6525 |
9.6525 |
9.515 |
9.5388 |
9.5388 |
-0.005 (-0.05%)
|
56,585 |
| 16 Mar 2023 |
USD |
9.4575 |
9.5437 |
9.45 |
9.5437 |
9.5437 |
+0.181 (+1.94%)
|
1,894 |
| 15 Mar 2023 |
USD |
9.6 |
9.6 |
9.3625 |
9.3625 |
9.3625 |
-0.253 (-2.63%)
|
14,431 |
| 14 Mar 2023 |
USD |
9.6075 |
9.6275 |
9.515 |
9.615 |
9.615 |
-0.003 (-0.03%)
|
5,751 |
| 13 Mar 2023 |
USD |
9.745 |
9.745 |
9.57 |
9.6175 |
9.6175 |
-0.048 (-0.49%)
|
70,307 |
| 10 Mar 2023 |
USD |
9.5675 |
9.665 |
9.565 |
9.665 |
9.665 |
-0.052 (-0.54%)
|
1,665 |
| 9 Mar 2023 |
USD |
9.7525 |
9.7525 |
9.715 |
9.7175 |
9.7175 |
-0.115 (-1.17%)
|
9,708 |
| 8 Mar 2023 |
USD |
9.7375 |
9.8325 |
9.7375 |
9.8325 |
9.8325 |
-0.02 (-0.20%)
|
1,879 |
| 7 Mar 2023 |
USD |
9.98 |
9.98 |
9.8525 |
9.8525 |
9.8525 |
-0.163 (-1.62%)
|
60 |
| 6 Mar 2023 |
USD |
10.03 |
10.03 |
9.9725 |
10.015 |
10.015 |
+0.045 (+0.45%)
|
34,839 |
| 3 Mar 2023 |
USD |
9.9575 |
9.9725 |
9.905 |
9.97 |
9.97 |
+0.08 (+0.81%)
|
873 |
| 2 Mar 2023 |
USD |
9.88 |
9.8925 |
9.8575 |
9.89 |
9.89 |
+0.02 (+0.20%)
|
6,160 |
| 1 Mar 2023 |
USD |
9.915 |
9.9175 |
9.87 |
9.87 |
9.87 |
+0.171 (+1.77%)
|
79,492 |
| 28 Feb 2023 |
USD |
9.7 |
9.72 |
9.66 |
9.6988 |
9.6988 |
-0.011 (-0.12%)
|
2,126 |
| 27 Feb 2023 |
USD |
9.72 |
9.73 |
9.7025 |
9.71 |
9.71 |
+0.05 (+0.52%)
|
3,350 |
| 24 Feb 2023 |
USD |
9.78 |
9.785 |
9.66 |
9.66 |
9.66 |
-0.21 (-2.13%)
|
6,983 |
| 23 Feb 2023 |
USD |
9.9225 |
9.9475 |
9.87 |
9.87 |
9.87 |
+0.028 (+0.28%)
|
393 |
| 22 Feb 2023 |
USD |
9.845 |
9.8525 |
9.8325 |
9.8425 |
9.8425 |
-0.087 (-0.88%)
|
2,497 |
| 21 Feb 2023 |
USD |
9.9625 |
10.01 |
9.93 |
9.93 |
9.93 |
-0.175 (-1.73%)
|
42,504 |
| 20 Feb 2023 |
USD |
10.14 |
10.14 |
10.075 |
10.105 |
10.105 |
+0.116 (+1.16%)
|
10,581 |
| 17 Feb 2023 |
USD |
10.01 |
10.02 |
9.9887 |
9.9887 |
9.9887 |
-0.134 (-1.32%)
|
521 |
| 16 Feb 2023 |
USD |
10.1225 |
10.1225 |
10.1225 |
10.1225 |
10.1225 |
+0.052 (+0.52%)
|
0 |
| 15 Feb 2023 |
USD |
10.01 |
10.09 |
10.01 |
10.07 |
10.07 |
-0.1 (-0.98%)
|
33,624 |
| 14 Feb 2023 |
USD |
10.185 |
10.195 |
10.15 |
10.17 |
10.17 |
-0.04 (-0.39%)
|
731 |
| 13 Feb 2023 |
USD |
10.185 |
10.21 |
10.15 |
10.21 |
10.21 |
+0.068 (+0.67%)
|
314 |
| 10 Feb 2023 |
USD |
10.165 |
10.165 |
10.1425 |
10.1425 |
10.1425 |
-0.128 (-1.24%)
|
10,000 |
| 9 Feb 2023 |
USD |
10.32 |
10.325 |
10.27 |
10.27 |
10.27 |
+0.12 (+1.18%)
|
383 |
| 8 Feb 2023 |
USD |
10.225 |
10.26 |
10.15 |
10.15 |
10.15 |
-0.01 (-0.10%)
|
44,697 |
| 7 Feb 2023 |
USD |
10.195 |
10.22 |
10.16 |
10.16 |
10.16 |
+0.005 (+0.05%)
|
9,083 |
