HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
USD |
10.605 |
10.635 |
10.6 |
10.6 |
10.6 |
+0.02 (+0.19%)
|
226,285 |
8 Apr 2024 |
USD |
10.51 |
10.58 |
10.51 |
10.58 |
10.58 |
+0.1 (+0.95%)
|
13,303 |
5 Apr 2024 |
USD |
10.46 |
10.505 |
10.46 |
10.48 |
10.48 |
-0.14 (-1.32%)
|
5,365 |
4 Apr 2024 |
USD |
10.565 |
10.625 |
10.545 |
10.62 |
10.62 |
+0.105 (+1.00%)
|
6,098 |
3 Apr 2024 |
USD |
10.45 |
10.515 |
10.45 |
10.515 |
10.515 |
-0.005 (-0.05%)
|
54,364 |
2 Apr 2024 |
USD |
10.57 |
10.57 |
10.52 |
10.52 |
10.52 |
+0.055 (+0.53%)
|
9,680 |
28 Mar 2024 |
USD |
10.4351 |
10.465 |
10.4351 |
10.465 |
10.465 |
+0.065 (+0.63%)
|
2,400 |
27 Mar 2024 |
USD |
10.4 |
10.4145 |
10.395 |
10.4 |
10.4 |
-0.015 (-0.14%)
|
37,474 |
26 Mar 2024 |
USD |
10.46 |
10.46 |
10.41 |
10.415 |
10.415 |
+0.01 (+0.10%)
|
9,433 |
25 Mar 2024 |
USD |
10.41 |
10.415 |
10.385 |
10.405 |
10.405 |
+0.01 (+0.10%)
|
107,903 |
22 Mar 2024 |
USD |
10.415 |
10.42 |
10.395 |
10.395 |
10.395 |
-0.095 (-0.91%)
|
125,537 |
21 Mar 2024 |
USD |
10.53 |
10.55 |
10.485 |
10.49 |
10.49 |
+0.135 (+1.30%)
|
48,675 |
20 Mar 2024 |
USD |
10.32 |
10.36 |
10.32 |
10.355 |
10.355 |
+0.025 (+0.24%)
|
2,201 |
19 Mar 2024 |
USD |
10.295 |
10.33 |
10.27 |
10.33 |
10.33 |
-0.06 (-0.58%)
|
13,057 |
18 Mar 2024 |
USD |
10.42 |
10.445 |
10.385 |
10.39 |
10.39 |
+0.022 (+0.22%)
|
39,996 |
15 Mar 2024 |
USD |
10.385 |
10.39 |
10.3675 |
10.3675 |
10.3675 |
-0.083 (-0.79%)
|
6 |
14 Mar 2024 |
USD |
10.51 |
10.53 |
10.43 |
10.45 |
10.45 |
-0.025 (-0.24%)
|
44,849 |
13 Mar 2024 |
USD |
10.465 |
10.495 |
10.4632 |
10.475 |
10.475 |
-0.03 (-0.29%)
|
2,180 |
12 Mar 2024 |
USD |
10.505 |
10.525 |
10.465 |
10.505 |
10.505 |
+0.092 (+0.89%)
|
131,056 |
11 Mar 2024 |
USD |
10.4 |
10.415 |
10.4 |
10.4125 |
10.4125 |
+0.028 (+0.26%)
|
33,210 |
8 Mar 2024 |
USD |
10.4 |
10.425 |
10.385 |
10.385 |
10.385 |
+0.01 (+0.10%)
|
16,578 |
7 Mar 2024 |
USD |
10.325 |
10.375 |
10.325 |
10.375 |
10.375 |
+0.035 (+0.34%)
|
19,002 |
6 Mar 2024 |
USD |
10.34 |
10.34 |
10.265 |
10.34 |
10.34 |
+0.15 (+1.47%)
|
614 |
5 Mar 2024 |
USD |
10.205 |
10.23 |
10.185 |
10.19 |
10.19 |
-0.08 (-0.78%)
|
51,413 |
4 Mar 2024 |
USD |
10.295 |
10.315 |
10.26 |
10.27 |
10.27 |
-0.005 (-0.05%)
|
3,051 |
1 Mar 2024 |
USD |
10.205 |
10.275 |
10.2 |
10.275 |
10.275 |
+0.13 (+1.28%)
|
18,765 |
29 Feb 2024 |
USD |
10.165 |
10.215 |
10.145 |
10.145 |
10.145 |
+0.015 (+0.15%)
|
46,817 |
28 Feb 2024 |
USD |
10.18 |
10.18 |
10.13 |
10.13 |
10.13 |
-0.145 (-1.41%)
|
44,609 |
27 Feb 2024 |
USD |
10.27 |
10.285 |
10.26 |
10.275 |
10.275 |
+0.035 (+0.34%)
|
6,800 |
26 Feb 2024 |
USD |
10.215 |
10.245 |
10.215 |
10.24 |
10.24 |
-0.03 (-0.29%)
|
2,416 |