HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2023 |
USD |
9.84 |
9.8425 |
9.8175 |
9.83 |
9.83 |
-0.033 (-0.33%)
|
444 |
21 Nov 2023 |
USD |
9.9075 |
9.93 |
9.8625 |
9.8625 |
9.8625 |
-0.05 (-0.50%)
|
127 |
20 Nov 2023 |
USD |
9.8525 |
9.9125 |
9.8475 |
9.9125 |
9.9125 |
+0.119 (+1.21%)
|
3,456 |
17 Nov 2023 |
USD |
9.7725 |
9.7937 |
9.7725 |
9.7937 |
9.7937 |
+0.001 (+0.01%)
|
11,096 |
16 Nov 2023 |
USD |
9.835 |
9.8485 |
9.7925 |
9.7925 |
9.7925 |
-0.147 (-1.48%)
|
1,945 |
15 Nov 2023 |
USD |
9.8875 |
9.94 |
9.88 |
9.94 |
9.94 |
+0.152 (+1.56%)
|
458 |
14 Nov 2023 |
USD |
9.5625 |
9.7875 |
9.5625 |
9.7875 |
9.7875 |
+0.212 (+2.22%)
|
180 |
13 Nov 2023 |
USD |
9.5375 |
9.575 |
9.5225 |
9.575 |
9.575 |
+0.062 (+0.66%)
|
205 |
10 Nov 2023 |
USD |
9.46 |
9.52 |
9.46 |
9.5125 |
9.5125 |
-0.071 (-0.74%)
|
265 |
9 Nov 2023 |
USD |
9.555 |
9.5875 |
9.545 |
9.5838 |
9.5838 |
-0.014 (-0.14%)
|
2,377 |
8 Nov 2023 |
USD |
9.5875 |
9.5975 |
9.58 |
9.5975 |
9.5975 |
-0.04 (-0.42%)
|
1,261 |
7 Nov 2023 |
USD |
9.6 |
9.6375 |
9.59 |
9.6375 |
9.6375 |
-0.055 (-0.57%)
|
164 |
6 Nov 2023 |
USD |
9.715 |
9.7325 |
9.6925 |
9.6925 |
9.6925 |
+0.09 (+0.94%)
|
11,354 |
3 Nov 2023 |
USD |
9.4375 |
9.61 |
9.4375 |
9.6025 |
9.6025 |
+0.233 (+2.48%)
|
6,234 |
2 Nov 2023 |
USD |
9.315 |
9.385 |
9.31 |
9.37 |
9.37 |
+0.177 (+1.93%)
|
16,459 |
1 Nov 2023 |
USD |
9.1375 |
9.1975 |
9.1275 |
9.1925 |
9.1925 |
+0.109 (+1.20%)
|
648 |
31 Oct 2023 |
USD |
9.135 |
9.165 |
9.0838 |
9.0838 |
9.0838 |
-0.121 (-1.32%)
|
40,398 |
30 Oct 2023 |
USD |
9.22 |
9.29 |
9.2025 |
9.205 |
9.205 |
+0.037 (+0.41%)
|
40,981 |
27 Oct 2023 |
USD |
9.2075 |
9.2125 |
9.1675 |
9.1675 |
9.1675 |
+0.051 (+0.56%)
|
5,460 |
26 Oct 2023 |
USD |
9.0975 |
9.1275 |
9.0825 |
9.1163 |
9.1163 |
-0.107 (-1.17%)
|
237 |
25 Oct 2023 |
USD |
9.2025 |
9.2238 |
9.18 |
9.2238 |
9.2238 |
-0.069 (-0.74%)
|
22,958 |
24 Oct 2023 |
USD |
9.195 |
9.2925 |
9.1925 |
9.2925 |
9.2925 |
+0.105 (+1.14%)
|
8,158 |
23 Oct 2023 |
USD |
9.165 |
9.1875 |
9.08 |
9.1875 |
9.1875 |
-0.024 (-0.26%)
|
25,301 |
20 Oct 2023 |
USD |
9.245 |
9.255 |
9.2112 |
9.2112 |
9.2112 |
-0.116 (-1.25%)
|
17,751 |
19 Oct 2023 |
USD |
9.3225 |
9.3275 |
9.305 |
9.3275 |
9.3275 |
-0.117 (-1.24%)
|
1,689 |
18 Oct 2023 |
USD |
9.54 |
9.54 |
9.445 |
9.445 |
9.445 |
-0.158 (-1.64%)
|
18,152 |
17 Oct 2023 |
USD |
9.57 |
9.6075 |
9.57 |
9.6025 |
9.6025 |
-0.005 (-0.05%)
|
449 |
16 Oct 2023 |
USD |
9.53 |
9.6125 |
9.515 |
9.6075 |
9.6075 |
+0.072 (+0.76%)
|
1,180 |
13 Oct 2023 |
USD |
9.5325 |
9.595 |
9.5325 |
9.535 |
9.535 |
-0.08 (-0.83%)
|
14,059 |
12 Oct 2023 |
USD |
9.75 |
9.7525 |
9.615 |
9.615 |
9.615 |
-0.064 (-0.66%)
|
6,436 |