HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2023 |
USD |
9.6425 |
9.6925 |
9.64 |
9.6788 |
9.6788 |
+0.058 (+0.60%)
|
38,212 |
10 Oct 2023 |
USD |
9.5175 |
9.6212 |
9.5075 |
9.6212 |
9.6212 |
+0.188 (+1.99%)
|
14,229 |
9 Oct 2023 |
USD |
9.4275 |
9.4575 |
9.4275 |
9.4337 |
9.4337 |
-0.086 (-0.91%)
|
17,957 |
6 Oct 2023 |
USD |
9.4475 |
9.52 |
9.3825 |
9.52 |
9.52 |
+0.168 (+1.79%)
|
1,151 |
5 Oct 2023 |
USD |
9.3875 |
9.39 |
9.3525 |
9.3525 |
9.3525 |
-0.018 (-0.19%)
|
6,847 |
4 Oct 2023 |
USD |
9.335 |
9.3925 |
9.315 |
9.37 |
9.37 |
-0.044 (-0.47%)
|
5,915 |
3 Oct 2023 |
USD |
9.4525 |
9.4525 |
9.4138 |
9.4138 |
9.4138 |
-0.109 (-1.14%)
|
25 |
2 Oct 2023 |
USD |
9.6175 |
9.6335 |
9.5225 |
9.5225 |
9.5225 |
-0.071 (-0.74%)
|
2,372 |
29 Sep 2023 |
USD |
9.64 |
9.655 |
9.5938 |
9.5938 |
9.5938 |
+0.049 (+0.51%)
|
261 |
28 Sep 2023 |
USD |
9.51 |
9.545 |
9.51 |
9.545 |
9.545 |
+0.007 (+0.08%)
|
867 |
27 Sep 2023 |
USD |
9.565 |
9.5675 |
9.535 |
9.5375 |
9.5375 |
-0.005 (-0.05%)
|
8,413 |
26 Sep 2023 |
USD |
9.5275 |
9.57 |
9.525 |
9.5425 |
9.5425 |
-0.105 (-1.09%)
|
9,107 |
25 Sep 2023 |
USD |
9.6675 |
9.67 |
9.63 |
9.6475 |
9.6475 |
-0.069 (-0.71%)
|
10,413 |
22 Sep 2023 |
USD |
9.72 |
9.7275 |
9.7163 |
9.7163 |
9.7163 |
+0.122 (+1.28%)
|
5,420 |
21 Sep 2023 |
USD |
9.6425 |
9.645 |
9.5775 |
9.5938 |
9.5938 |
-0.231 (-2.35%)
|
17,927 |
20 Sep 2023 |
USD |
9.7575 |
9.825 |
9.7472 |
9.825 |
9.825 |
+0.058 (+0.59%)
|
7,618 |
19 Sep 2023 |
USD |
9.7675 |
9.8225 |
9.7675 |
9.7675 |
9.7675 |
-0.062 (-0.64%)
|
433 |
18 Sep 2023 |
USD |
9.845 |
9.865 |
9.83 |
9.83 |
9.83 |
-0.033 (-0.33%)
|
66 |
15 Sep 2023 |
USD |
9.9425 |
9.9475 |
9.8625 |
9.8625 |
9.8625 |
-0.052 (-0.53%)
|
346 |
14 Sep 2023 |
USD |
9.88 |
9.915 |
9.88 |
9.915 |
9.915 |
+0.06 (+0.61%)
|
6,092 |
13 Sep 2023 |
USD |
9.8025 |
9.855 |
9.795 |
9.855 |
9.855 |
+0.013 (+0.13%)
|
1,371 |
12 Sep 2023 |
USD |
9.825 |
9.8425 |
9.8225 |
9.8425 |
9.8425 |
+0.007 (+0.08%)
|
900 |
11 Sep 2023 |
USD |
9.8325 |
9.8475 |
9.825 |
9.835 |
9.835 |
+0.077 (+0.79%)
|
1,577 |
8 Sep 2023 |
USD |
9.7575 |
9.7575 |
9.735 |
9.7575 |
9.7575 |
+0.026 (+0.27%)
|
287 |
7 Sep 2023 |
USD |
9.795 |
9.795 |
9.72 |
9.7312 |
9.7312 |
-0.131 (-1.33%)
|
380 |
6 Sep 2023 |
USD |
9.865 |
9.8875 |
9.8575 |
9.8625 |
9.8625 |
-0.055 (-0.55%)
|
8,535 |
5 Sep 2023 |
USD |
9.905 |
9.935 |
9.88 |
9.9175 |
9.9175 |
-0.083 (-0.83%)
|
69,225 |
4 Sep 2023 |
USD |
10.02 |
10.065 |
10 |
10 |
10 |
+0.04 (+0.40%)
|
4,720 |
1 Sep 2023 |
USD |
9.9075 |
9.96 |
9.9075 |
9.96 |
9.96 |
+0.086 (+0.87%)
|
7 |
31 Aug 2023 |
USD |
9.8737 |
9.8737 |
9.8737 |
9.8737 |
9.8737 |
-0.103 (-1.03%)
|
0 |