HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Sep 2023 |
USD |
9.9075 |
9.96 |
9.9075 |
9.96 |
9.96 |
+0.086 (+0.87%)
|
7 |
31 Aug 2023 |
USD |
9.8737 |
9.8737 |
9.8737 |
9.8737 |
9.8737 |
-0.103 (-1.03%)
|
0 |
30 Aug 2023 |
USD |
9.94 |
9.99 |
9.9325 |
9.9763 |
9.9763 |
-0.024 (-0.24%)
|
1,788 |
29 Aug 2023 |
USD |
9.93 |
10 |
9.895 |
10 |
10 |
+0.231 (+2.37%)
|
28,468 |
25 Aug 2023 |
USD |
9.81 |
9.81 |
9.7325 |
9.7688 |
9.7688 |
-0.026 (-0.27%)
|
2,149 |
24 Aug 2023 |
USD |
9.9175 |
9.9175 |
9.795 |
9.795 |
9.795 |
-0.025 (-0.25%)
|
2,603 |
23 Aug 2023 |
USD |
9.7275 |
9.82 |
9.7275 |
9.82 |
9.82 |
+0.13 (+1.34%)
|
1,159 |
22 Aug 2023 |
USD |
9.69 |
9.6925 |
9.69 |
9.69 |
9.69 |
+0.028 (+0.28%)
|
221 |
21 Aug 2023 |
USD |
9.6525 |
9.6825 |
9.6525 |
9.6625 |
9.6625 |
-0.009 (-0.09%)
|
840 |
18 Aug 2023 |
USD |
9.6925 |
9.7 |
9.65 |
9.6713 |
9.6713 |
-0.096 (-0.98%)
|
28,170 |
17 Aug 2023 |
USD |
9.795 |
9.825 |
9.7675 |
9.7675 |
9.7675 |
-0.003 (-0.03%)
|
1,497 |
16 Aug 2023 |
USD |
9.7725 |
9.805 |
9.74 |
9.77 |
9.77 |
-0.04 (-0.41%)
|
73,749 |
15 Aug 2023 |
USD |
9.8925 |
9.8925 |
9.7925 |
9.81 |
9.81 |
-0.081 (-0.82%)
|
11,388 |
14 Aug 2023 |
USD |
9.9125 |
9.9175 |
9.83 |
9.8912 |
9.8912 |
-0.044 (-0.44%)
|
671 |
11 Aug 2023 |
USD |
9.995 |
10.02 |
9.935 |
9.935 |
9.935 |
-0.235 (-2.31%)
|
28,634 |
10 Aug 2023 |
USD |
10.125 |
10.215 |
10.125 |
10.17 |
10.17 |
+0.12 (+1.19%)
|
28,049 |
9 Aug 2023 |
USD |
10.135 |
10.135 |
10.05 |
10.05 |
10.05 |
+0.03 (+0.30%)
|
7 |
8 Aug 2023 |
USD |
10.105 |
10.105 |
10.005 |
10.02 |
10.02 |
-0.135 (-1.33%)
|
1,738 |
7 Aug 2023 |
USD |
10.22 |
10.225 |
10.155 |
10.155 |
10.155 |
-0.1 (-0.98%)
|
1,644 |
4 Aug 2023 |
USD |
10.19 |
10.255 |
10.185 |
10.255 |
10.255 |
+0.04 (+0.39%)
|
7,644 |
3 Aug 2023 |
USD |
10.145 |
10.22 |
10.115 |
10.215 |
10.215 |
+0.05 (+0.49%)
|
5,581 |
2 Aug 2023 |
USD |
10.24 |
10.265 |
10.14 |
10.165 |
10.165 |
-0.245 (-2.35%)
|
2,534 |
1 Aug 2023 |
USD |
10.49 |
10.495 |
10.41 |
10.41 |
10.41 |
-0.12 (-1.14%)
|
734 |
31 Jul 2023 |
USD |
10.49 |
10.53 |
10.475 |
10.53 |
10.53 |
+0.007 (+0.07%)
|
13,251 |
28 Jul 2023 |
USD |
10.44 |
10.525 |
10.41 |
10.5225 |
10.5225 |
+0.15 (+1.45%)
|
7,261 |
27 Jul 2023 |
USD |
10.43 |
10.455 |
10.35 |
10.3725 |
10.3725 |
-0.102 (-0.98%)
|
8,677 |
26 Jul 2023 |
USD |
10.42 |
10.475 |
10.4 |
10.475 |
10.475 |
+0.035 (+0.34%)
|
2,476 |
25 Jul 2023 |
USD |
10.44 |
10.48 |
10.44 |
10.44 |
10.44 |
+0.072 (+0.70%)
|
6,564 |
24 Jul 2023 |
USD |
10.23 |
10.3675 |
10.215 |
10.3675 |
10.3675 |
+0.122 (+1.20%)
|
5,956 |
21 Jul 2023 |
USD |
10.245 |
10.265 |
10.235 |
10.245 |
10.245 |
+0.015 (+0.15%)
|
17,301 |