HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Mar 2015 |
USD |
9.79 |
9.85 |
9.765 |
9.8313 |
9.8313 |
+0.018 (+0.18%)
|
11,692 |
30 Mar 2015 |
USD |
9.7875 |
9.8138 |
9.7875 |
9.8138 |
9.8138 |
+0.142 (+1.47%)
|
985 |
27 Mar 2015 |
USD |
9.6713 |
9.6713 |
9.6713 |
9.6713 |
9.6713 |
-0.009 (-0.09%)
|
0 |
26 Mar 2015 |
USD |
9.7675 |
9.7675 |
9.68 |
9.68 |
9.68 |
-0.119 (-1.21%)
|
220 |
25 Mar 2015 |
USD |
9.835 |
9.835 |
9.7988 |
9.7988 |
9.7988 |
-0.077 (-0.78%)
|
751 |
24 Mar 2015 |
USD |
9.885 |
9.885 |
9.8763 |
9.8763 |
9.8763 |
+0.033 (+0.33%)
|
38,637 |
23 Mar 2015 |
USD |
9.85 |
9.8511 |
9.84 |
9.8438 |
9.8438 |
+0.005 (+0.05%)
|
797,039 |
20 Mar 2015 |
USD |
9.84 |
9.84 |
9.8387 |
9.8387 |
9.8387 |
+0.15 (+1.55%)
|
27,920 |
19 Mar 2015 |
USD |
9.6888 |
9.6888 |
9.6888 |
9.6888 |
9.6888 |
+0.05 (+0.52%)
|
0 |
18 Mar 2015 |
USD |
9.6387 |
9.6387 |
9.6387 |
9.6387 |
9.6387 |
+0.071 (+0.74%)
|
0 |
17 Mar 2015 |
USD |
9.59 |
9.59 |
9.5675 |
9.5675 |
9.5675 |
+0.054 (+0.57%)
|
1,510 |
16 Mar 2015 |
USD |
9.5137 |
9.5137 |
9.5137 |
9.5137 |
9.5137 |
+0.105 (+1.12%)
|
0 |
13 Mar 2015 |
USD |
9.4087 |
9.4087 |
9.4087 |
9.4087 |
9.4087 |
-0.154 (-1.61%)
|
0 |
12 Mar 2015 |
USD |
9.5825 |
9.5825 |
9.5625 |
9.5625 |
9.5625 |
+0.101 (+1.07%)
|
3,177 |
11 Mar 2015 |
USD |
9.4612 |
9.4612 |
9.4612 |
9.4612 |
9.4612 |
+0.051 (+0.54%)
|
0 |
10 Mar 2015 |
USD |
9.4575 |
9.475 |
9.41 |
9.41 |
9.41 |
-0.169 (-1.76%)
|
61,425 |
9 Mar 2015 |
USD |
9.6175 |
9.6175 |
9.5787 |
9.5787 |
9.5787 |
-0.058 (-0.60%)
|
1,202 |
6 Mar 2015 |
USD |
9.6363 |
9.6363 |
9.6363 |
9.6363 |
9.6363 |
-0.15 (-1.53%)
|
0 |
5 Mar 2015 |
USD |
9.7863 |
9.7863 |
9.7863 |
9.7863 |
9.7863 |
+0.031 (+0.32%)
|
0 |
4 Mar 2015 |
USD |
9.755 |
9.755 |
9.755 |
9.755 |
9.755 |
-0.124 (-1.25%)
|
0 |
3 Mar 2015 |
USD |
9.887 |
9.887 |
9.8788 |
9.8788 |
9.8788 |
-0.045 (-0.45%)
|
83,686 |
2 Mar 2015 |
USD |
9.9425 |
9.98 |
9.8975 |
9.9238 |
9.9238 |
-0.069 (-0.69%)
|
4,252 |
27 Feb 2015 |
USD |
9.9925 |
9.9925 |
9.9925 |
9.9925 |
9.9925 |
+0.022 (+0.23%)
|
0 |
26 Feb 2015 |
USD |
9.97 |
9.97 |
9.97 |
9.97 |
9.97 |
-0.001 (-0.01%)
|
0 |
25 Feb 2015 |
USD |
9.945 |
9.9712 |
9.945 |
9.9712 |
9.9712 |
-0.039 (-0.39%)
|
10,216 |
24 Feb 2015 |
USD |
10.01 |
10.01 |
10.01 |
10.01 |
10.01 |
+0.119 (+1.20%)
|
0 |
23 Feb 2015 |
USD |
9.9075 |
9.9075 |
9.8912 |
9.8912 |
9.8912 |
-0.015 (-0.15%)
|
15,000 |
20 Feb 2015 |
USD |
9.9062 |
9.9062 |
9.9062 |
9.9062 |
9.9062 |
-0.018 (-0.18%)
|
0 |
19 Feb 2015 |
USD |
9.9238 |
9.9238 |
9.9238 |
9.9238 |
9.9238 |
+0.028 (+0.28%)
|
0 |
18 Feb 2015 |
USD |
9.906 |
9.906 |
9.8963 |
9.8963 |
9.8963 |
-0.005 (-0.05%)
|
108,000 |