HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Feb 2015 |
USD |
9.9012 |
9.9012 |
9.9012 |
9.9012 |
9.9012 |
-0.018 (-0.18%)
|
0 |
16 Feb 2015 |
USD |
9.9187 |
9.9187 |
9.9187 |
9.9187 |
9.9187 |
-0.033 (-0.33%)
|
0 |
13 Feb 2015 |
USD |
9.9512 |
9.9512 |
9.9512 |
9.9512 |
9.9512 |
+0.152 (+1.56%)
|
0 |
12 Feb 2015 |
USD |
9.7988 |
9.7988 |
9.7988 |
9.7988 |
9.7988 |
+0.176 (+1.83%)
|
0 |
11 Feb 2015 |
USD |
9.66 |
9.66 |
9.6225 |
9.6225 |
9.6225 |
-0.086 (-0.89%)
|
14,208 |
10 Feb 2015 |
USD |
9.735 |
9.749 |
9.7088 |
9.7088 |
9.7088 |
-0.054 (-0.55%)
|
150,000 |
9 Feb 2015 |
USD |
9.7725 |
9.7725 |
9.7475 |
9.7625 |
9.7625 |
-0.04 (-0.41%)
|
1,899 |
6 Feb 2015 |
USD |
9.8025 |
9.8025 |
9.8025 |
9.8025 |
9.8025 |
-0.101 (-1.02%)
|
0 |
5 Feb 2015 |
USD |
9.8275 |
9.9275 |
9.8275 |
9.9038 |
9.9038 |
-0.042 (-0.43%)
|
15,034 |
4 Feb 2015 |
USD |
9.9525 |
9.9525 |
9.93 |
9.9462 |
9.9462 |
+0.067 (+0.68%)
|
17,930 |
3 Feb 2015 |
USD |
9.8788 |
9.8788 |
9.8788 |
9.8788 |
9.8788 |
+0.172 (+1.78%)
|
0 |
2 Feb 2015 |
USD |
9.7063 |
9.7063 |
9.7063 |
9.7063 |
9.7063 |
+0.124 (+1.29%)
|
0 |
30 Jan 2015 |
USD |
9.5825 |
9.5825 |
9.5825 |
9.5825 |
9.5825 |
-0.141 (-1.45%)
|
0 |
29 Jan 2015 |
USD |
9.7238 |
9.7238 |
9.7238 |
9.7238 |
9.7238 |
-0.145 (-1.47%)
|
0 |
28 Jan 2015 |
USD |
9.8688 |
9.8688 |
9.8688 |
9.8688 |
9.8688 |
-0.025 (-0.25%)
|
0 |
27 Jan 2015 |
USD |
9.915 |
9.915 |
9.89 |
9.8938 |
9.8938 |
-0.08 (-0.80%)
|
34,142 |
26 Jan 2015 |
USD |
9.9738 |
9.9738 |
9.9738 |
9.9738 |
9.9738 |
-0.029 (-0.29%)
|
0 |
23 Jan 2015 |
USD |
9.985 |
10.0025 |
9.985 |
10.0025 |
10.0025 |
+0.051 (+0.52%)
|
180,000 |
22 Jan 2015 |
USD |
9.9512 |
9.9512 |
9.9512 |
9.9512 |
9.9512 |
+0.101 (+1.03%)
|
0 |
21 Jan 2015 |
USD |
9.7475 |
9.86 |
9.7475 |
9.85 |
9.85 |
+0.191 (+1.98%)
|
12,507 |
20 Jan 2015 |
USD |
9.6587 |
9.6587 |
9.6587 |
9.6587 |
9.6587 |
+0.036 (+0.38%)
|
0 |
19 Jan 2015 |
USD |
9.6325 |
9.6325 |
9.6225 |
9.6225 |
9.6225 |
-0.035 (-0.36%)
|
13,701 |
16 Jan 2015 |
USD |
9.58 |
9.6575 |
9.58 |
9.6575 |
9.6575 |
+0.004 (+0.04%)
|
200 |
15 Jan 2015 |
USD |
9.6538 |
9.6538 |
9.6538 |
9.6538 |
9.6538 |
+0.069 (+0.72%)
|
0 |
14 Jan 2015 |
USD |
9.585 |
9.6125 |
9.575 |
9.585 |
9.585 |
-0.139 (-1.43%)
|
31,005 |
13 Jan 2015 |
USD |
9.7238 |
9.7238 |
9.7238 |
9.7238 |
9.7238 |
+0.128 (+1.33%)
|
0 |
12 Jan 2015 |
USD |
9.682 |
9.682 |
9.5962 |
9.5962 |
9.5962 |
-0.03 (-0.31%)
|
38,509 |
9 Jan 2015 |
USD |
9.6263 |
9.6263 |
9.6263 |
9.6263 |
9.6263 |
-0.077 (-0.80%)
|
0 |
8 Jan 2015 |
USD |
9.7037 |
9.7037 |
9.7037 |
9.7037 |
9.7037 |
+0.245 (+2.59%)
|
0 |
7 Jan 2015 |
USD |
9.4275 |
9.4725 |
9.4275 |
9.4588 |
9.4588 |
+0.12 (+1.29%)
|
200 |