HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Nov 2014 |
USD |
10.015 |
10.035 |
10.015 |
10.0225 |
10.0225 |
+0.044 (+0.44%)
|
10,983 |
| 19 Nov 2014 |
USD |
9.9787 |
9.9787 |
9.9787 |
9.9787 |
9.9787 |
-0.024 (-0.24%)
|
0 |
| 18 Nov 2014 |
USD |
9.93 |
10.0025 |
9.93 |
10.0025 |
10.0025 |
+0.019 (+0.19%)
|
3,500 |
| 17 Nov 2014 |
USD |
10 |
10 |
9.96 |
9.9838 |
9.9838 |
-0.024 (-0.24%)
|
9,067 |
| 14 Nov 2014 |
USD |
10.0075 |
10.0075 |
10.0075 |
10.0075 |
10.0075 |
-0.01 (-0.10%)
|
0 |
| 13 Nov 2014 |
USD |
10.0175 |
10.0175 |
10.0175 |
10.0175 |
10.0175 |
-0.043 (-0.42%)
|
0 |
| 12 Nov 2014 |
USD |
10.025 |
10.075 |
10.0111 |
10.06 |
10.06 |
+0.058 (+0.57%)
|
11,632 |
| 11 Nov 2014 |
USD |
10.005 |
10.02 |
10.0025 |
10.0025 |
10.0025 |
-0.105 (-1.04%)
|
3,739 |
| 10 Nov 2014 |
USD |
10.09 |
10.1075 |
10.09 |
10.1075 |
10.1075 |
+0.09 (+0.90%)
|
9,008 |
| 7 Nov 2014 |
USD |
10.0175 |
10.0175 |
10.0175 |
10.0175 |
10.0175 |
+0.004 (+0.04%)
|
0 |
| 6 Nov 2014 |
USD |
10.105 |
10.105 |
10.0137 |
10.0137 |
10.0137 |
-0.089 (-0.88%)
|
15,000 |
| 5 Nov 2014 |
USD |
10.11 |
10.12 |
10.09 |
10.1025 |
10.1025 |
-0.02 (-0.20%)
|
44,668 |
| 4 Nov 2014 |
USD |
10.18 |
10.185 |
10.1225 |
10.1225 |
10.1225 |
-0.033 (-0.32%)
|
78,886 |
| 3 Nov 2014 |
USD |
10.165 |
10.2275 |
10.155 |
10.155 |
10.155 |
-0.062 (-0.61%)
|
71,448 |
| 31 Oct 2014 |
USD |
10.2175 |
10.2175 |
10.2175 |
10.2175 |
10.2175 |
+0.025 (+0.25%)
|
0 |
| 30 Oct 2014 |
USD |
10.135 |
10.21 |
10.135 |
10.1925 |
10.1925 |
-0.01 (-0.10%)
|
7,318 |
| 29 Oct 2014 |
USD |
10.21 |
10.225 |
10.18 |
10.2025 |
10.2025 |
+0.13 (+1.29%)
|
442,857 |
| 28 Oct 2014 |
USD |
10.0725 |
10.0725 |
10.0725 |
10.0725 |
10.0725 |
+0.205 (+2.08%)
|
0 |
| 27 Oct 2014 |
USD |
9.905 |
9.905 |
9.81 |
9.8675 |
9.8675 |
-0.138 (-1.37%)
|
69,787 |
| 24 Oct 2014 |
USD |
9.97 |
10.01 |
9.9025 |
10.005 |
10.005 |
+0.056 (+0.56%)
|
26,350 |
| 23 Oct 2014 |
USD |
9.9225 |
9.9625 |
9.9225 |
9.9488 |
9.9488 |
-0.007 (-0.08%)
|
16,435 |
| 22 Oct 2014 |
USD |
9.96 |
9.975 |
9.9563 |
9.9563 |
9.9563 |
-0.039 (-0.39%)
|
39,927 |
| 21 Oct 2014 |
USD |
9.8725 |
9.995 |
9.8425 |
9.995 |
9.995 |
+0.041 (+0.41%)
|
67,303 |
| 20 Oct 2014 |
USD |
9.98 |
9.98 |
9.9537 |
9.9537 |
9.9537 |
-0.013 (-0.13%)
|
18,799 |
| 17 Oct 2014 |
USD |
9.7625 |
9.9663 |
9.7625 |
9.9663 |
9.9663 |
+0.098 (+0.99%)
|
18,799 |
| 16 Oct 2014 |
USD |
9.9175 |
9.9175 |
9.73 |
9.8688 |
9.8688 |
-0.04 (-0.40%)
|
75,661 |
| 15 Oct 2014 |
USD |
10.03 |
10.03 |
9.9087 |
9.9087 |
9.9087 |
-0.199 (-1.97%)
|
37,394 |
| 14 Oct 2014 |
USD |
10.025 |
10.1075 |
10.025 |
10.1075 |
10.1075 |
+0.005 (+0.05%)
|
3,968 |
| 13 Oct 2014 |
USD |
10.1025 |
10.1025 |
10.1025 |
10.1025 |
10.1025 |
+0.126 (+1.26%)
|
0 |
| 10 Oct 2014 |
USD |
9.9763 |
9.9763 |
9.9763 |
9.9763 |
9.9763 |
-0.236 (-2.31%)
|
0 |
