HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2014 |
USD |
10.16 |
10.245 |
10.16 |
10.245 |
10.245 |
+0.06 (+0.59%)
|
167,397 |
| 16 Apr 2014 |
USD |
10.13 |
10.185 |
10.13 |
10.185 |
10.185 |
+0.15 (+1.49%)
|
1,031 |
| 15 Apr 2014 |
USD |
10.035 |
10.035 |
10.035 |
10.035 |
10.035 |
-0.23 (-2.24%)
|
0 |
| 14 Apr 2014 |
USD |
10.265 |
10.265 |
10.265 |
10.265 |
10.265 |
+0.005 (+0.05%)
|
0 |
| 11 Apr 2014 |
USD |
10.26 |
10.26 |
10.26 |
10.26 |
10.26 |
-0.085 (-0.82%)
|
0 |
| 10 Apr 2014 |
USD |
10.345 |
10.345 |
10.345 |
10.345 |
10.345 |
+0.035 (+0.34%)
|
0 |
| 9 Apr 2014 |
USD |
10.31 |
10.31 |
10.31 |
10.31 |
10.31 |
-0.045 (-0.43%)
|
0 |
| 8 Apr 2014 |
USD |
10.28 |
10.355 |
10.28 |
10.355 |
10.355 |
+0.16 (+1.57%)
|
141,510 |
| 7 Apr 2014 |
USD |
10.195 |
10.195 |
10.195 |
10.195 |
10.195 |
-0.035 (-0.34%)
|
0 |
| 4 Apr 2014 |
USD |
10.0725 |
10.23 |
10.0725 |
10.23 |
10.23 |
+0.155 (+1.54%)
|
2,910 |
| 3 Apr 2014 |
USD |
10.12 |
10.12 |
10.075 |
10.075 |
10.075 |
-0.075 (-0.74%)
|
1,859 |
| 2 Apr 2014 |
USD |
10.14 |
10.15 |
10.14 |
10.15 |
10.15 |
+0.04 (+0.40%)
|
2,000 |
| 1 Apr 2014 |
USD |
10.12 |
10.12 |
10.11 |
10.11 |
10.11 |
+0.045 (+0.45%)
|
9,395 |
| 31 Mar 2014 |
USD |
10.065 |
10.065 |
10.065 |
10.065 |
10.065 |
+0.05 (+0.50%)
|
0 |
| 28 Mar 2014 |
USD |
9.99 |
10.015 |
9.988 |
10.015 |
10.015 |
+0.139 (+1.40%)
|
314,586 |
| 27 Mar 2014 |
USD |
9.8375 |
9.8768 |
9.8375 |
9.8763 |
9.8763 |
+0.085 (+0.87%)
|
69,939 |
| 26 Mar 2014 |
USD |
9.7912 |
9.7912 |
9.7912 |
9.7912 |
9.7912 |
+0.069 (+0.71%)
|
0 |
| 25 Mar 2014 |
USD |
9.7225 |
9.7225 |
9.7225 |
9.7225 |
9.7225 |
+0.146 (+1.53%)
|
0 |
| 24 Mar 2014 |
USD |
9.55 |
9.5762 |
9.55 |
9.5762 |
9.5762 |
-0.048 (-0.49%)
|
3,900 |
| 21 Mar 2014 |
USD |
9.605 |
9.6237 |
9.5981 |
9.6237 |
9.6237 |
+0.146 (+1.54%)
|
84,560 |
| 20 Mar 2014 |
USD |
9.405 |
9.4775 |
9.39 |
9.4775 |
9.4775 |
-0.076 (-0.80%)
|
3,876 |
| 19 Mar 2014 |
USD |
9.5538 |
9.5538 |
9.5538 |
9.5538 |
9.5538 |
-0.051 (-0.53%)
|
0 |
| 18 Mar 2014 |
USD |
9.605 |
9.605 |
9.605 |
9.605 |
9.605 |
+0.09 (+0.95%)
|
0 |
| 17 Mar 2014 |
USD |
9.4819 |
9.515 |
9.4819 |
9.515 |
9.515 |
+0.09 (+0.95%)
|
2,095 |
| 14 Mar 2014 |
USD |
9.43 |
9.43 |
9.425 |
9.425 |
9.425 |
+0.03 (+0.32%)
|
2,095 |
| 13 Mar 2014 |
USD |
9.395 |
9.395 |
9.395 |
9.395 |
9.395 |
-0.058 (-0.61%)
|
0 |
| 12 Mar 2014 |
USD |
9.5 |
9.5 |
9.4525 |
9.4525 |
9.4525 |
-0.094 (-0.98%)
|
97,893 |
| 11 Mar 2014 |
USD |
9.57 |
9.57 |
9.5463 |
9.5463 |
9.5463 |
-0.007 (-0.08%)
|
1,926,291 |
| 10 Mar 2014 |
USD |
9.5538 |
9.5538 |
9.5538 |
9.5538 |
9.5538 |
-0.115 (-1.19%)
|
0 |
| 7 Mar 2014 |
USD |
9.79 |
9.79 |
9.6687 |
9.6687 |
9.6687 |
-0.139 (-1.42%)
|
1,201,367 |
