HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
USD |
10.28 |
10.28 |
10.23 |
10.23 |
10.23 |
-0.095 (-0.92%)
|
24,874 |
| 19 Jul 2023 |
USD |
10.29 |
10.37 |
10.29 |
10.325 |
10.325 |
0.0 (0.0%)
|
5,067 |
| 18 Jul 2023 |
USD |
10.34 |
10.345 |
10.325 |
10.325 |
10.325 |
-0.035 (-0.34%)
|
4,179 |
| 17 Jul 2023 |
USD |
10.4 |
10.4 |
10.33 |
10.36 |
10.36 |
-0.05 (-0.48%)
|
20,565 |
| 14 Jul 2023 |
USD |
10.39 |
10.43 |
10.375 |
10.41 |
10.41 |
+0.005 (+0.05%)
|
14,057 |
| 13 Jul 2023 |
USD |
10.335 |
10.405 |
10.335 |
10.405 |
10.405 |
+0.105 (+1.02%)
|
54,463 |
| 12 Jul 2023 |
USD |
10.12 |
10.3 |
10.12 |
10.3 |
10.3 |
+0.25 (+2.49%)
|
12,268 |
| 11 Jul 2023 |
USD |
10.05 |
10.09 |
10.05 |
10.05 |
10.05 |
+0.077 (+0.78%)
|
3,232 |
| 10 Jul 2023 |
USD |
9.91 |
9.9725 |
9.91 |
9.9725 |
9.9725 |
-0.003 (-0.03%)
|
3,143 |
| 7 Jul 2023 |
USD |
9.87 |
9.975 |
9.865 |
9.975 |
9.975 |
+0.138 (+1.40%)
|
18,808 |
| 6 Jul 2023 |
USD |
9.9775 |
9.9775 |
9.8375 |
9.8375 |
9.8375 |
-0.242 (-2.41%)
|
2,059 |
| 5 Jul 2023 |
USD |
10.105 |
10.105 |
10.075 |
10.08 |
10.08 |
-0.12 (-1.18%)
|
993 |
| 4 Jul 2023 |
USD |
10.18 |
10.205 |
10.18 |
10.2 |
10.2 |
+0.065 (+0.64%)
|
1,235 |
| 3 Jul 2023 |
USD |
10.13 |
10.18 |
10.12 |
10.135 |
10.135 |
+0.105 (+1.05%)
|
29,088 |
| 30 Jun 2023 |
USD |
9.99 |
10.05 |
9.985 |
10.03 |
10.03 |
+0.08 (+0.80%)
|
445 |
| 29 Jun 2023 |
USD |
9.9825 |
9.9825 |
9.95 |
9.95 |
9.95 |
-0.055 (-0.55%)
|
8,104 |
| 28 Jun 2023 |
USD |
10.025 |
10.035 |
9.9975 |
10.005 |
10.005 |
-0.055 (-0.55%)
|
1,711 |
| 27 Jun 2023 |
USD |
10.07 |
10.09 |
10.0335 |
10.06 |
10.06 |
+0.09 (+0.90%)
|
7,774 |
| 26 Jun 2023 |
USD |
9.975 |
9.9925 |
9.97 |
9.97 |
9.97 |
+0.049 (+0.49%)
|
2,331 |
| 23 Jun 2023 |
USD |
9.9725 |
10.005 |
9.9213 |
9.9213 |
9.9213 |
-0.149 (-1.48%)
|
1,008 |
| 22 Jun 2023 |
USD |
10.085 |
10.095 |
10.05 |
10.07 |
10.07 |
-0.04 (-0.40%)
|
14,778 |
| 21 Jun 2023 |
USD |
10.13 |
10.13 |
10.1 |
10.11 |
10.11 |
-0.045 (-0.44%)
|
21,933 |
| 20 Jun 2023 |
USD |
10.24 |
10.24 |
10.155 |
10.155 |
10.155 |
-0.16 (-1.55%)
|
13,760 |
| 19 Jun 2023 |
USD |
10.335 |
10.335 |
10.31 |
10.315 |
10.315 |
-0.055 (-0.53%)
|
6,046 |
| 16 Jun 2023 |
USD |
10.42 |
10.43 |
10.37 |
10.37 |
10.37 |
+0.015 (+0.14%)
|
11,630 |
| 15 Jun 2023 |
USD |
10.305 |
10.355 |
10.29 |
10.355 |
10.355 |
+0.05 (+0.49%)
|
44,201 |
| 14 Jun 2023 |
USD |
10.2 |
10.305 |
10.195 |
10.305 |
10.305 |
+0.05 (+0.49%)
|
28,429 |
| 13 Jun 2023 |
USD |
10.205 |
10.26 |
10.205 |
10.255 |
10.255 |
+0.117 (+1.16%)
|
18,192 |
| 12 Jun 2023 |
USD |
10.13 |
10.14 |
10.1115 |
10.1375 |
10.1375 |
+0.01 (+0.10%)
|
11,695 |
| 9 Jun 2023 |
USD |
10.095 |
10.1275 |
10.08 |
10.1275 |
10.1275 |
+0.058 (+0.57%)
|
9,287 |
