HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2014 |
USD |
9.67 |
9.8 |
9.66 |
9.675 |
9.675 |
-0.144 (-1.46%)
|
80,900 |
| 22 Jan 2014 |
USD |
9.8187 |
9.8187 |
9.8187 |
9.8187 |
9.8187 |
+0.05 (+0.51%)
|
0 |
| 21 Jan 2014 |
USD |
9.7688 |
9.7688 |
9.7688 |
9.7688 |
9.7688 |
-0.065 (-0.66%)
|
0 |
| 20 Jan 2014 |
USD |
9.82 |
9.8338 |
9.801 |
9.8338 |
9.8338 |
+0.024 (+0.24%)
|
117,674 |
| 17 Jan 2014 |
USD |
9.8 |
9.81 |
9.8 |
9.81 |
9.81 |
-0.043 (-0.43%)
|
13,589 |
| 16 Jan 2014 |
USD |
9.8525 |
9.8525 |
9.8525 |
9.8525 |
9.8525 |
-0.058 (-0.58%)
|
0 |
| 15 Jan 2014 |
USD |
9.91 |
9.91 |
9.91 |
9.91 |
9.91 |
+0.037 (+0.38%)
|
0 |
| 14 Jan 2014 |
USD |
9.8725 |
9.8725 |
9.8725 |
9.8725 |
9.8725 |
-0.018 (-0.18%)
|
0 |
| 13 Jan 2014 |
USD |
9.89 |
9.89 |
9.89 |
9.89 |
9.89 |
+0.03 (+0.30%)
|
0 |
| 10 Jan 2014 |
USD |
9.86 |
9.86 |
9.86 |
9.86 |
9.86 |
+0.17 (+1.75%)
|
0 |
| 9 Jan 2014 |
USD |
9.7125 |
9.7125 |
9.69 |
9.69 |
9.69 |
-0.12 (-1.22%)
|
4,750 |
| 8 Jan 2014 |
USD |
9.81 |
9.81 |
9.81 |
9.81 |
9.81 |
-0.03 (-0.30%)
|
0 |
| 7 Jan 2014 |
USD |
9.84 |
9.84 |
9.84 |
9.84 |
9.84 |
+0.02 (+0.20%)
|
0 |
| 6 Jan 2014 |
USD |
9.82 |
9.82 |
9.82 |
9.82 |
9.82 |
-0.07 (-0.71%)
|
6,351 |
| 3 Jan 2014 |
USD |
9.89 |
9.89 |
9.89 |
9.89 |
9.89 |
-0.11 (-1.10%)
|
0 |
| 2 Jan 2014 |
USD |
10.06 |
10.07 |
10 |
10 |
10 |
-0.22 (-2.15%)
|
221,450 |
| 31 Dec 2013 |
USD |
10.22 |
10.22 |
10.22 |
10.22 |
10.22 |
0.0 (0.0%)
|
0 |
| 30 Dec 2013 |
USD |
10.15 |
10.22 |
10.15 |
10.22 |
10.22 |
+0.095 (+0.94%)
|
202,390 |
| 27 Dec 2013 |
USD |
10.07 |
10.125 |
10.07 |
10.125 |
10.125 |
+0.055 (+0.55%)
|
5,073 |
| 24 Dec 2013 |
USD |
10.07 |
10.07 |
10.07 |
10.07 |
10.07 |
-0.02 (-0.20%)
|
0 |
| 23 Dec 2013 |
USD |
10.11 |
10.11 |
10.09 |
10.09 |
10.09 |
+0.055 (+0.55%)
|
50,003 |
| 20 Dec 2013 |
USD |
10.035 |
10.035 |
10.035 |
10.035 |
10.035 |
+0.061 (+0.61%)
|
0 |
| 19 Dec 2013 |
USD |
10.01 |
10.01 |
9.9738 |
9.9738 |
9.9738 |
-0.046 (-0.46%)
|
8,100 |
| 18 Dec 2013 |
USD |
10.02 |
10.02 |
10.02 |
10.02 |
10.02 |
+0.02 (+0.20%)
|
0 |
| 17 Dec 2013 |
USD |
10 |
10 |
10 |
10 |
10 |
-0.095 (-0.94%)
|
0 |
| 16 Dec 2013 |
USD |
10.095 |
10.095 |
10.095 |
10.095 |
10.095 |
+0.116 (+1.17%)
|
0 |
| 13 Dec 2013 |
USD |
10.01 |
10.01 |
9.9787 |
9.9787 |
9.9787 |
+0.015 (+0.15%)
|
15,000 |
| 12 Dec 2013 |
USD |
10.02 |
10.02 |
9.9637 |
9.9637 |
9.9637 |
-0.131 (-1.30%)
|
15,000 |
| 11 Dec 2013 |
USD |
10.095 |
10.095 |
10.095 |
10.095 |
10.095 |
-0.145 (-1.42%)
|
0 |
| 10 Dec 2013 |
USD |
10.24 |
10.24 |
10.24 |
10.24 |
10.24 |
-0.04 (-0.39%)
|
0 |
