HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2013 |
USD |
10.48 |
10.48 |
10.48 |
10.48 |
10.48 |
+0.08 (+0.77%)
|
0 |
25 Oct 2013 |
USD |
10.41 |
10.41 |
10.4 |
10.4 |
10.4 |
-0.02 (-0.19%)
|
50,003 |
24 Oct 2013 |
USD |
10.45 |
10.48 |
10.4021 |
10.42 |
10.42 |
-0.03 (-0.29%)
|
212,799 |
23 Oct 2013 |
USD |
10.48 |
10.48 |
10.45 |
10.45 |
10.45 |
-0.185 (-1.74%)
|
30,000 |
22 Oct 2013 |
USD |
10.635 |
10.635 |
10.635 |
10.635 |
10.635 |
+0.09 (+0.85%)
|
0 |
21 Oct 2013 |
USD |
10.545 |
10.545 |
10.545 |
10.545 |
10.545 |
-0.03 (-0.28%)
|
0 |
18 Oct 2013 |
USD |
10.575 |
10.575 |
10.575 |
10.575 |
10.575 |
+0.07 (+0.67%)
|
0 |
17 Oct 2013 |
USD |
10.432 |
10.505 |
10.432 |
10.505 |
10.505 |
+0.025 (+0.24%)
|
204,001 |
16 Oct 2013 |
USD |
10.43 |
10.5 |
10.43 |
10.48 |
10.48 |
-0.005 (-0.05%)
|
166,109 |
15 Oct 2013 |
USD |
10.485 |
10.485 |
10.485 |
10.485 |
10.485 |
+0.08 (+0.77%)
|
0 |
14 Oct 2013 |
USD |
10.405 |
10.405 |
10.405 |
10.405 |
10.405 |
+0.005 (+0.05%)
|
0 |
11 Oct 2013 |
USD |
10.3721 |
10.4 |
10.3721 |
10.4 |
10.4 |
+0.02 (+0.19%)
|
33,234 |
10 Oct 2013 |
USD |
10.33 |
10.38 |
10.225 |
10.38 |
10.38 |
+0.23 (+2.27%)
|
257,480 |
9 Oct 2013 |
USD |
10.16 |
10.17 |
10.1 |
10.15 |
10.15 |
-0.12 (-1.17%)
|
236,090 |
8 Oct 2013 |
USD |
10.3029 |
10.3029 |
10.27 |
10.27 |
10.27 |
-0.01 (-0.10%)
|
88,421 |
7 Oct 2013 |
USD |
10.25 |
10.28 |
10.25 |
10.28 |
10.28 |
-0.03 (-0.29%)
|
88 |
4 Oct 2013 |
USD |
10.261 |
10.31 |
10.261 |
10.31 |
10.31 |
+0.055 (+0.54%)
|
128,688 |
3 Oct 2013 |
USD |
10.255 |
10.255 |
10.255 |
10.255 |
10.255 |
+0.025 (+0.24%)
|
0 |
2 Oct 2013 |
USD |
10.23 |
10.23 |
10.23 |
10.23 |
10.23 |
+0.045 (+0.44%)
|
0 |
1 Oct 2013 |
USD |
10.16 |
10.19 |
10.16 |
10.185 |
10.185 |
+0.12 (+1.19%)
|
50,103 |
30 Sep 2013 |
USD |
10.065 |
10.065 |
10.065 |
10.065 |
10.065 |
-0.11 (-1.08%)
|
0 |
27 Sep 2013 |
USD |
10.175 |
10.175 |
10.175 |
10.175 |
10.175 |
-0.085 (-0.83%)
|
0 |
26 Sep 2013 |
USD |
10.26 |
10.26 |
10.26 |
10.26 |
10.26 |
-0.025 (-0.24%)
|
0 |
25 Sep 2013 |
USD |
10.285 |
10.285 |
10.285 |
10.285 |
10.285 |
-0.055 (-0.53%)
|
0 |
24 Sep 2013 |
USD |
10.36 |
10.36 |
10.31 |
10.34 |
10.34 |
-0.01 (-0.10%)
|
2,760 |
23 Sep 2013 |
USD |
10.369 |
10.369 |
10.35 |
10.35 |
10.35 |
-0.07 (-0.67%)
|
34,425 |
20 Sep 2013 |
USD |
10.54 |
10.54 |
10.42 |
10.42 |
10.42 |
-0.11 (-1.04%)
|
27,400 |
19 Sep 2013 |
USD |
10.61 |
10.61 |
10.53 |
10.53 |
10.53 |
+0.36 (+3.54%)
|
114,000 |
18 Sep 2013 |
USD |
10.22 |
10.22 |
10.17 |
10.17 |
10.17 |
-0.055 (-0.54%)
|
320 |
17 Sep 2013 |
USD |
10.225 |
10.225 |
10.225 |
10.225 |
10.225 |
-0.02 (-0.20%)
|
0 |