LSE:HMEM - HSBC MSCI Emerging Markets UCI HSBC MSCI Emerging Markets UCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Oct 2013 USD 10.48 10.48 10.48 10.48 10.48 +0.08 (+0.77%) 0
25 Oct 2013 USD 10.41 10.41 10.4 10.4 10.4 -0.02 (-0.19%) 50,003
24 Oct 2013 USD 10.45 10.48 10.4021 10.42 10.42 -0.03 (-0.29%) 212,799
23 Oct 2013 USD 10.48 10.48 10.45 10.45 10.45 -0.185 (-1.74%) 30,000
22 Oct 2013 USD 10.635 10.635 10.635 10.635 10.635 +0.09 (+0.85%) 0
21 Oct 2013 USD 10.545 10.545 10.545 10.545 10.545 -0.03 (-0.28%) 0
18 Oct 2013 USD 10.575 10.575 10.575 10.575 10.575 +0.07 (+0.67%) 0
17 Oct 2013 USD 10.432 10.505 10.432 10.505 10.505 +0.025 (+0.24%) 204,001
16 Oct 2013 USD 10.43 10.5 10.43 10.48 10.48 -0.005 (-0.05%) 166,109
15 Oct 2013 USD 10.485 10.485 10.485 10.485 10.485 +0.08 (+0.77%) 0
14 Oct 2013 USD 10.405 10.405 10.405 10.405 10.405 +0.005 (+0.05%) 0
11 Oct 2013 USD 10.3721 10.4 10.3721 10.4 10.4 +0.02 (+0.19%) 33,234
10 Oct 2013 USD 10.33 10.38 10.225 10.38 10.38 +0.23 (+2.27%) 257,480
9 Oct 2013 USD 10.16 10.17 10.1 10.15 10.15 -0.12 (-1.17%) 236,090
8 Oct 2013 USD 10.3029 10.3029 10.27 10.27 10.27 -0.01 (-0.10%) 88,421
7 Oct 2013 USD 10.25 10.28 10.25 10.28 10.28 -0.03 (-0.29%) 88
4 Oct 2013 USD 10.261 10.31 10.261 10.31 10.31 +0.055 (+0.54%) 128,688
3 Oct 2013 USD 10.255 10.255 10.255 10.255 10.255 +0.025 (+0.24%) 0
2 Oct 2013 USD 10.23 10.23 10.23 10.23 10.23 +0.045 (+0.44%) 0
1 Oct 2013 USD 10.16 10.19 10.16 10.185 10.185 +0.12 (+1.19%) 50,103
30 Sep 2013 USD 10.065 10.065 10.065 10.065 10.065 -0.11 (-1.08%) 0
27 Sep 2013 USD 10.175 10.175 10.175 10.175 10.175 -0.085 (-0.83%) 0
26 Sep 2013 USD 10.26 10.26 10.26 10.26 10.26 -0.025 (-0.24%) 0
25 Sep 2013 USD 10.285 10.285 10.285 10.285 10.285 -0.055 (-0.53%) 0
24 Sep 2013 USD 10.36 10.36 10.31 10.34 10.34 -0.01 (-0.10%) 2,760
23 Sep 2013 USD 10.369 10.369 10.35 10.35 10.35 -0.07 (-0.67%) 34,425
20 Sep 2013 USD 10.54 10.54 10.42 10.42 10.42 -0.11 (-1.04%) 27,400
19 Sep 2013 USD 10.61 10.61 10.53 10.53 10.53 +0.36 (+3.54%) 114,000
18 Sep 2013 USD 10.22 10.22 10.17 10.17 10.17 -0.055 (-0.54%) 320
17 Sep 2013 USD 10.225 10.225 10.225 10.225 10.225 -0.02 (-0.20%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms