HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2013 |
USD |
10.41 |
10.41 |
10.41 |
10.41 |
10.41 |
-0.06 (-0.57%)
|
10,675 |
| 26 Apr 2013 |
USD |
10.49 |
10.49 |
10.47 |
10.47 |
10.47 |
+0.13 (+1.26%)
|
4,200 |
| 23 Apr 2013 |
USD |
10.34 |
10.34 |
10.19 |
10.34 |
10.34 |
+0.24 (+2.38%)
|
27,080 |
| 18 Apr 2013 |
USD |
10.1 |
10.1 |
10.1 |
10.1 |
10.1 |
+0.029 (+0.29%)
|
365 |
| 17 Apr 2013 |
USD |
10.1 |
10.1 |
10.071 |
10.071 |
10.071 |
-0.129 (-1.26%)
|
9,131 |
| 16 Apr 2013 |
USD |
10.2 |
10.2 |
10.2 |
10.2 |
10.2 |
-0.26 (-2.49%)
|
21,000 |
| 11 Apr 2013 |
USD |
10.46 |
10.46 |
10.46 |
10.46 |
10.46 |
+0.08 (+0.77%)
|
555 |
| 10 Apr 2013 |
USD |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
+0.17 (+1.67%)
|
13,802 |
| 8 Apr 2013 |
USD |
10.16 |
10.21 |
10.16 |
10.21 |
10.21 |
+0.12 (+1.19%)
|
65,666 |
| 5 Apr 2013 |
USD |
10.09 |
10.09 |
10.09 |
10.09 |
10.09 |
-0.18 (-1.75%)
|
4,420 |
| 4 Apr 2013 |
USD |
10.28 |
10.28 |
10.27 |
10.27 |
10.27 |
-0.14 (-1.34%)
|
20,950 |
| 3 Apr 2013 |
USD |
10.41 |
10.41 |
10.41 |
10.41 |
10.41 |
-0.01 (-0.10%)
|
4,230 |
| 27 Mar 2013 |
USD |
10.42 |
10.42 |
10.42 |
10.42 |
10.42 |
-0.009 (-0.09%)
|
723 |
| 26 Mar 2013 |
USD |
10.38 |
10.429 |
10.38 |
10.429 |
10.429 |
+0.165 (+1.61%)
|
83,808 |
| 22 Mar 2013 |
USD |
10.264 |
10.264 |
10.264 |
10.264 |
10.264 |
-0.066 (-0.64%)
|
32,607 |
| 21 Mar 2013 |
USD |
10.34 |
10.34 |
10.33 |
10.33 |
10.33 |
-0.044 (-0.42%)
|
249,606 |
| 20 Mar 2013 |
USD |
10.374 |
10.374 |
10.374 |
10.374 |
10.374 |
+0.104 (+1.01%)
|
38,673 |
| 19 Mar 2013 |
USD |
10.27 |
10.27 |
10.27 |
10.27 |
10.27 |
-0.124 (-1.19%)
|
13,802 |
| 18 Mar 2013 |
USD |
10.394 |
10.394 |
10.394 |
10.394 |
10.394 |
-0.166 (-1.57%)
|
7,819 |
| 15 Mar 2013 |
USD |
10.56 |
10.56 |
10.56 |
10.56 |
10.56 |
-0.05 (-0.47%)
|
1,204 |
| 14 Mar 2013 |
USD |
10.6 |
10.61 |
10.6 |
10.61 |
10.61 |
-0.06 (-0.56%)
|
85,675 |
| 12 Mar 2013 |
USD |
10.7 |
10.7 |
10.67 |
10.67 |
10.67 |
-0.04 (-0.37%)
|
12,826 |
| 6 Mar 2013 |
USD |
10.71 |
10.71 |
10.71 |
10.71 |
10.71 |
+0.106 (+1.00%)
|
5,750 |
| 5 Mar 2013 |
USD |
10.61 |
10.6139 |
10.6039 |
10.6039 |
10.6039 |
+0.084 (+0.80%)
|
111,911 |
| 4 Mar 2013 |
USD |
10.54 |
10.5489 |
10.52 |
10.52 |
10.52 |
-0.13 (-1.22%)
|
76,500 |
| 1 Mar 2013 |
USD |
10.63 |
10.67 |
10.56 |
10.65 |
10.65 |
+0.086 (+0.82%)
|
287,702 |
| 27 Feb 2013 |
USD |
10.55 |
10.5639 |
10.55 |
10.5639 |
10.5639 |
-0.09 (-0.84%)
|
125,928 |
| 25 Feb 2013 |
USD |
10.6539 |
10.6539 |
10.6539 |
10.6539 |
10.6539 |
+0.025 (+0.24%)
|
123,669 |
| 22 Feb 2013 |
USD |
10.64 |
10.64 |
10.6289 |
10.6289 |
10.6289 |
+0.088 (+0.83%)
|
124,085 |
| 21 Feb 2013 |
USD |
10.64 |
10.64 |
10.5411 |
10.5411 |
10.5411 |
-0.283 (-2.61%)
|
56,847 |
