HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2012 |
USD |
9.46 |
9.47 |
9.46 |
9.47 |
9.47 |
+0.08 (+0.85%)
|
42,196 |
| 12 Jun 2012 |
USD |
9.365 |
9.39 |
9.365 |
9.39 |
9.39 |
-0.063 (-0.67%)
|
14,873 |
| 11 Jun 2012 |
USD |
9.458 |
9.458 |
9.453 |
9.453 |
9.453 |
-0.085 (-0.89%)
|
28,700 |
| 7 Jun 2012 |
USD |
9.535 |
9.538 |
9.535 |
9.5375 |
9.5375 |
+0.237 (+2.55%)
|
19,160 |
| 6 Jun 2012 |
USD |
9.163 |
9.3 |
9.163 |
9.3 |
9.3 |
+0.24 (+2.65%)
|
33,869 |
| 1 Jun 2012 |
USD |
9.24 |
9.24 |
9.06 |
9.06 |
9.06 |
-0.125 (-1.36%)
|
68,498 |
| 31 May 2012 |
USD |
9.29 |
9.29 |
9.185 |
9.185 |
9.185 |
-0.048 (-0.52%)
|
4,269 |
| 30 May 2012 |
USD |
9.348 |
9.348 |
9.233 |
9.233 |
9.233 |
-0.175 (-1.86%)
|
194,020 |
| 29 May 2012 |
USD |
9.418 |
9.418 |
9.408 |
9.408 |
9.408 |
+0.101 (+1.08%)
|
174,378 |
| 28 May 2012 |
USD |
9.33 |
9.358 |
9.3075 |
9.3075 |
9.3075 |
+0.09 (+0.98%)
|
252,727 |
| 25 May 2012 |
USD |
9.203 |
9.218 |
9.185 |
9.2175 |
9.2175 |
-0.052 (-0.57%)
|
57,963 |
| 24 May 2012 |
USD |
9.248 |
9.27 |
9.248 |
9.27 |
9.27 |
+0.11 (+1.20%)
|
7,411 |
| 23 May 2012 |
USD |
9.16 |
9.16 |
9.16 |
9.16 |
9.16 |
-0.255 (-2.71%)
|
900 |
| 22 May 2012 |
USD |
9.403 |
9.42 |
9.383 |
9.415 |
9.415 |
+0.138 (+1.48%)
|
231,876 |
| 21 May 2012 |
USD |
9.313 |
9.313 |
9.27 |
9.2775 |
9.2775 |
+0.007 (+0.08%)
|
86,100 |
| 18 May 2012 |
USD |
9.31 |
9.31 |
9.268 |
9.27 |
9.27 |
-0.105 (-1.12%)
|
23,020 |
| 17 May 2012 |
USD |
9.53 |
9.53 |
9.375 |
9.375 |
9.375 |
-0.075 (-0.79%)
|
8,844 |
| 16 May 2012 |
USD |
9.431 |
9.518 |
9.431 |
9.45 |
9.45 |
-0.31 (-3.18%)
|
56,226 |
| 15 May 2012 |
USD |
9.76 |
9.76 |
9.76 |
9.76 |
9.76 |
+0.013 (+0.13%)
|
100 |
| 14 May 2012 |
USD |
9.745 |
9.748 |
9.725 |
9.7475 |
9.7475 |
-0.177 (-1.79%)
|
57,970 |
| 11 May 2012 |
USD |
9.89 |
9.925 |
9.878 |
9.925 |
9.925 |
-0.01 (-0.10%)
|
35,756 |
| 9 May 2012 |
USD |
9.935 |
9.975 |
9.935 |
9.935 |
9.935 |
-0.145 (-1.44%)
|
16,740 |
| 8 May 2012 |
USD |
10.2 |
10.2 |
10.08 |
10.08 |
10.08 |
-0.17 (-1.66%)
|
12,749 |
| 4 May 2012 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
-0.23 (-2.19%)
|
4,550 |
| 2 May 2012 |
USD |
10.48 |
10.48 |
10.48 |
10.48 |
10.48 |
+0.06 (+0.58%)
|
2,350 |
| 30 Apr 2012 |
USD |
10.42 |
10.42 |
10.42 |
10.42 |
10.42 |
+0.12 (+1.17%)
|
38,400 |
| 26 Apr 2012 |
USD |
10.33 |
10.33 |
10.3 |
10.3 |
10.3 |
-0.02 (-0.19%)
|
31,383 |
| 25 Apr 2012 |
USD |
10.32 |
10.32 |
10.32 |
10.32 |
10.32 |
+0.1 (+0.98%)
|
1,245 |
| 23 Apr 2012 |
USD |
10.27 |
10.27 |
10.22 |
10.22 |
10.22 |
-0.21 (-2.01%)
|
91,730 |
| 20 Apr 2012 |
USD |
10.39 |
10.43 |
10.39 |
10.43 |
10.43 |
+0.06 (+0.58%)
|
338,728 |
