HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
11.03 |
11.055 |
11 |
11.055 |
11.055 |
+0.062 (+0.57%)
|
5,897 |
| 15 May 2024 |
USD |
10.905 |
10.9925 |
10.905 |
10.9925 |
10.9925 |
+0.128 (+1.17%)
|
2,466 |
| 14 May 2024 |
USD |
10.835 |
10.87 |
10.835 |
10.865 |
10.865 |
+0.037 (+0.35%)
|
78,657 |
| 13 May 2024 |
USD |
10.795 |
10.855 |
10.795 |
10.8275 |
10.8275 |
+0.08 (+0.74%)
|
1,683 |
| 10 May 2024 |
USD |
10.745 |
10.79 |
10.745 |
10.7475 |
10.7475 |
+0.043 (+0.40%)
|
1,428 |
| 9 May 2024 |
USD |
10.66 |
10.705 |
10.655 |
10.705 |
10.705 |
+0.02 (+0.19%)
|
36,674 |
| 8 May 2024 |
USD |
10.685 |
10.685 |
10.625 |
10.685 |
10.685 |
-0.025 (-0.23%)
|
667 |
| 7 May 2024 |
USD |
10.71 |
10.72 |
10.67 |
10.71 |
10.71 |
-0.01 (-0.09%)
|
87,888 |
| 3 May 2024 |
USD |
10.625 |
10.755 |
10.625 |
10.72 |
10.72 |
+0.138 (+1.30%)
|
53,011 |
| 2 May 2024 |
USD |
10.54 |
10.585 |
10.535 |
10.5825 |
10.5825 |
+0.18 (+1.73%)
|
24,249 |
| 1 May 2024 |
USD |
10.35 |
10.425 |
10.35 |
10.4025 |
10.4025 |
-0.033 (-0.31%)
|
24,978 |
| 30 Apr 2024 |
USD |
10.48 |
10.525 |
10.435 |
10.435 |
10.435 |
-0.068 (-0.64%)
|
1,020 |
| 29 Apr 2024 |
USD |
10.495 |
10.51 |
10.495 |
10.5025 |
10.5025 |
+0.102 (+0.99%)
|
13,852 |
| 26 Apr 2024 |
USD |
10.4 |
10.425 |
9.925 |
10.4 |
10.4 |
+0.125 (+1.22%)
|
448 |
| 25 Apr 2024 |
USD |
10.31 |
10.32 |
10.21 |
10.275 |
10.275 |
-0.055 (-0.53%)
|
98,809 |
| 24 Apr 2024 |
USD |
10.4 |
10.415 |
10.32 |
10.33 |
10.33 |
+0.05 (+0.49%)
|
88,156 |
| 23 Apr 2024 |
USD |
10.245 |
10.28 |
10.235 |
10.28 |
10.28 |
+0.12 (+1.18%)
|
99,449 |
| 22 Apr 2024 |
USD |
10.175 |
10.175 |
10.14 |
10.16 |
10.16 |
+0.04 (+0.40%)
|
95,106 |
| 19 Apr 2024 |
USD |
10.055 |
10.125 |
10.05 |
10.12 |
10.12 |
-0.07 (-0.69%)
|
212,968 |
| 18 Apr 2024 |
USD |
10.255 |
10.275 |
10.155 |
10.19 |
10.19 |
+0.083 (+0.82%)
|
7,344 |
| 17 Apr 2024 |
USD |
10.17 |
10.175 |
10.1075 |
10.1075 |
10.1075 |
-0.018 (-0.17%)
|
5,006 |
| 16 Apr 2024 |
USD |
10.155 |
10.165 |
10.105 |
10.125 |
10.125 |
-0.195 (-1.89%)
|
4,626 |
| 15 Apr 2024 |
USD |
10.38 |
10.38 |
10.31 |
10.32 |
10.32 |
-0.022 (-0.22%)
|
45,295 |
| 12 Apr 2024 |
USD |
10.5 |
10.5 |
10.3425 |
10.3425 |
10.3425 |
-0.152 (-1.45%)
|
778 |
| 11 Apr 2024 |
USD |
10.525 |
10.53 |
10.495 |
10.495 |
10.495 |
+0.025 (+0.24%)
|
2,300 |
| 10 Apr 2024 |
USD |
10.69 |
10.69 |
10.47 |
10.47 |
10.47 |
-0.13 (-1.23%)
|
7,488 |
| 9 Apr 2024 |
USD |
10.605 |
10.635 |
10.6 |
10.6 |
10.6 |
+0.02 (+0.19%)
|
226,285 |
| 8 Apr 2024 |
USD |
10.51 |
10.58 |
10.51 |
10.58 |
10.58 |
+0.1 (+0.95%)
|
13,303 |
| 5 Apr 2024 |
USD |
10.46 |
10.505 |
10.46 |
10.48 |
10.48 |
-0.14 (-1.32%)
|
5,365 |
| 4 Apr 2024 |
USD |
10.565 |
10.625 |
10.545 |
10.62 |
10.62 |
+0.105 (+1.00%)
|
6,098 |
