HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
10.45 |
10.515 |
10.45 |
10.515 |
10.515 |
-0.005 (-0.05%)
|
54,364 |
| 2 Apr 2024 |
USD |
10.57 |
10.57 |
10.52 |
10.52 |
10.52 |
+0.055 (+0.53%)
|
9,680 |
| 28 Mar 2024 |
USD |
10.4351 |
10.465 |
10.4351 |
10.465 |
10.465 |
+0.065 (+0.63%)
|
2,400 |
| 27 Mar 2024 |
USD |
10.4 |
10.4145 |
10.395 |
10.4 |
10.4 |
-0.015 (-0.14%)
|
37,474 |
| 26 Mar 2024 |
USD |
10.46 |
10.46 |
10.41 |
10.415 |
10.415 |
+0.01 (+0.10%)
|
9,433 |
| 25 Mar 2024 |
USD |
10.41 |
10.415 |
10.385 |
10.405 |
10.405 |
+0.01 (+0.10%)
|
107,903 |
| 22 Mar 2024 |
USD |
10.415 |
10.42 |
10.395 |
10.395 |
10.395 |
-0.095 (-0.91%)
|
125,537 |
| 21 Mar 2024 |
USD |
10.53 |
10.55 |
10.485 |
10.49 |
10.49 |
+0.135 (+1.30%)
|
48,675 |
| 20 Mar 2024 |
USD |
10.32 |
10.36 |
10.32 |
10.355 |
10.355 |
+0.025 (+0.24%)
|
2,201 |
| 19 Mar 2024 |
USD |
10.295 |
10.33 |
10.27 |
10.33 |
10.33 |
-0.06 (-0.58%)
|
13,057 |
| 18 Mar 2024 |
USD |
10.42 |
10.445 |
10.385 |
10.39 |
10.39 |
+0.022 (+0.22%)
|
39,996 |
| 15 Mar 2024 |
USD |
10.385 |
10.39 |
10.3675 |
10.3675 |
10.3675 |
-0.083 (-0.79%)
|
6 |
| 14 Mar 2024 |
USD |
10.51 |
10.53 |
10.43 |
10.45 |
10.45 |
-0.025 (-0.24%)
|
44,849 |
| 13 Mar 2024 |
USD |
10.465 |
10.495 |
10.4632 |
10.475 |
10.475 |
-0.03 (-0.29%)
|
2,180 |
| 12 Mar 2024 |
USD |
10.505 |
10.525 |
10.465 |
10.505 |
10.505 |
+0.092 (+0.89%)
|
131,056 |
| 11 Mar 2024 |
USD |
10.4 |
10.415 |
10.4 |
10.4125 |
10.4125 |
+0.028 (+0.26%)
|
33,210 |
| 8 Mar 2024 |
USD |
10.4 |
10.425 |
10.385 |
10.385 |
10.385 |
+0.01 (+0.10%)
|
16,578 |
| 7 Mar 2024 |
USD |
10.325 |
10.375 |
10.325 |
10.375 |
10.375 |
+0.035 (+0.34%)
|
19,002 |
| 6 Mar 2024 |
USD |
10.34 |
10.34 |
10.265 |
10.34 |
10.34 |
+0.15 (+1.47%)
|
614 |
| 5 Mar 2024 |
USD |
10.205 |
10.23 |
10.185 |
10.19 |
10.19 |
-0.08 (-0.78%)
|
51,413 |
| 4 Mar 2024 |
USD |
10.295 |
10.315 |
10.26 |
10.27 |
10.27 |
-0.005 (-0.05%)
|
3,051 |
| 1 Mar 2024 |
USD |
10.205 |
10.275 |
10.2 |
10.275 |
10.275 |
+0.13 (+1.28%)
|
18,765 |
| 29 Feb 2024 |
USD |
10.165 |
10.215 |
10.145 |
10.145 |
10.145 |
+0.015 (+0.15%)
|
46,817 |
| 28 Feb 2024 |
USD |
10.18 |
10.18 |
10.13 |
10.13 |
10.13 |
-0.145 (-1.41%)
|
44,609 |
| 27 Feb 2024 |
USD |
10.27 |
10.285 |
10.26 |
10.275 |
10.275 |
+0.035 (+0.34%)
|
6,800 |
| 26 Feb 2024 |
USD |
10.215 |
10.245 |
10.215 |
10.24 |
10.24 |
-0.03 (-0.29%)
|
2,416 |
| 23 Feb 2024 |
USD |
10.31 |
10.31 |
10.27 |
10.27 |
10.27 |
+0.005 (+0.05%)
|
6 |
| 22 Feb 2024 |
USD |
10.31 |
10.315 |
10.265 |
10.265 |
10.265 |
+0.07 (+0.69%)
|
1,260 |
| 21 Feb 2024 |
USD |
10.23 |
10.23 |
10.175 |
10.195 |
10.195 |
+0.025 (+0.25%)
|
136,674 |
| 20 Feb 2024 |
USD |
10.2 |
10.2 |
10.17 |
10.17 |
10.17 |
+0.02 (+0.20%)
|
1,716 |
