HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
10.16 |
10.16 |
10.145 |
10.15 |
10.15 |
-0.03 (-0.29%)
|
226,115 |
| 16 Feb 2024 |
USD |
10.175 |
10.19 |
10.175 |
10.18 |
10.18 |
+0.085 (+0.84%)
|
255 |
| 15 Feb 2024 |
USD |
10.105 |
10.105 |
10.07 |
10.095 |
10.095 |
+0.025 (+0.25%)
|
1,263 |
| 14 Feb 2024 |
USD |
10.07 |
10.07 |
10.07 |
10.07 |
10.07 |
+0.12 (+1.21%)
|
800 |
| 13 Feb 2024 |
USD |
10.12 |
10.125 |
9.95 |
9.95 |
9.95 |
-0.215 (-2.12%)
|
7,172 |
| 12 Feb 2024 |
USD |
10.06 |
10.165 |
10.06 |
10.165 |
10.165 |
+0.165 (+1.65%)
|
2,506 |
| 9 Feb 2024 |
USD |
10.01 |
10.015 |
10 |
10 |
10 |
+0.003 (+0.03%)
|
21,638 |
| 8 Feb 2024 |
USD |
10 |
10.04 |
9.9975 |
9.9975 |
9.9975 |
-0.043 (-0.42%)
|
2,856 |
| 7 Feb 2024 |
USD |
10.035 |
10.07 |
10.015 |
10.04 |
10.04 |
-0.01 (-0.10%)
|
21,107 |
| 6 Feb 2024 |
USD |
10 |
10.05 |
9.96 |
10.05 |
10.05 |
+0.25 (+2.55%)
|
21,876 |
| 5 Feb 2024 |
USD |
9.8325 |
9.8425 |
9.8 |
9.8 |
9.8 |
+0.011 (+0.11%)
|
4,981 |
| 2 Feb 2024 |
USD |
9.9025 |
9.91 |
9.7888 |
9.7888 |
9.7888 |
-0.021 (-0.22%)
|
1,280 |
| 1 Feb 2024 |
USD |
9.81 |
9.84 |
9.765 |
9.81 |
9.81 |
+0.005 (+0.05%)
|
81,579 |
| 31 Jan 2024 |
USD |
9.7525 |
9.83 |
9.74 |
9.805 |
9.805 |
+0.018 (+0.18%)
|
38,845 |
| 30 Jan 2024 |
USD |
9.835 |
9.8425 |
9.7625 |
9.7875 |
9.7875 |
-0.056 (-0.57%)
|
27,331 |
| 29 Jan 2024 |
USD |
9.9325 |
9.9325 |
9.8438 |
9.8438 |
9.8438 |
-0.056 (-0.57%)
|
4,979 |
| 26 Jan 2024 |
USD |
9.8125 |
9.9025 |
9.8125 |
9.9 |
9.9 |
+0.028 (+0.28%)
|
613 |
| 25 Jan 2024 |
USD |
9.8725 |
9.89 |
9.8725 |
9.8725 |
9.8725 |
-0.03 (-0.30%)
|
14,610 |
| 24 Jan 2024 |
USD |
9.8975 |
9.9249 |
9.815 |
9.9025 |
9.9025 |
+0.195 (+2.01%)
|
33,780 |
| 23 Jan 2024 |
USD |
9.7 |
9.75 |
9.6575 |
9.7075 |
9.7075 |
+0.049 (+0.50%)
|
538,161 |
| 22 Jan 2024 |
USD |
9.6775 |
9.6825 |
9.635 |
9.6588 |
9.6588 |
-0.009 (-0.09%)
|
1,049,850 |
| 19 Jan 2024 |
USD |
9.6775 |
9.705 |
9.6675 |
9.6675 |
9.6675 |
+0.033 (+0.34%)
|
861 |
| 18 Jan 2024 |
USD |
9.6375 |
9.6375 |
9.6175 |
9.635 |
9.635 |
+0.092 (+0.97%)
|
8,106 |
| 17 Jan 2024 |
USD |
9.5775 |
9.595 |
9.5425 |
9.5425 |
9.5425 |
-0.24 (-2.45%)
|
1,459 |
| 16 Jan 2024 |
USD |
9.7925 |
9.82 |
9.765 |
9.7825 |
9.7825 |
-0.147 (-1.49%)
|
706,673 |
| 15 Jan 2024 |
USD |
9.9075 |
9.93 |
9.9075 |
9.93 |
9.93 |
-0.05 (-0.50%)
|
1,590,698 |
| 12 Jan 2024 |
USD |
9.9475 |
9.98 |
9.9475 |
9.98 |
9.98 |
+0.119 (+1.20%)
|
3 |
| 11 Jan 2024 |
USD |
9.9475 |
9.9475 |
9.8613 |
9.8613 |
9.8613 |
-0.006 (-0.06%)
|
988 |
| 10 Jan 2024 |
USD |
9.8975 |
9.905 |
9.8675 |
9.8675 |
9.8675 |
-0.029 (-0.29%)
|
201,883 |
| 9 Jan 2024 |
USD |
9.935 |
9.9375 |
9.88 |
9.8963 |
9.8963 |
-0.119 (-1.19%)
|
10,744 |
