HSBC MSCI Emerging Markets UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
USD |
9.9225 |
10.015 |
9.9225 |
10.015 |
10.015 |
-0.033 (-0.32%)
|
592 |
| 5 Jan 2024 |
USD |
9.975 |
10.075 |
9.9541 |
10.0475 |
10.0475 |
+0.007 (+0.07%)
|
7,937 |
| 4 Jan 2024 |
USD |
10.03 |
10.06 |
10.03 |
10.04 |
10.04 |
-0.005 (-0.05%)
|
11,455 |
| 3 Jan 2024 |
USD |
10.065 |
10.095 |
10.045 |
10.045 |
10.045 |
-0.06 (-0.59%)
|
1,095 |
| 2 Jan 2024 |
USD |
10.18 |
10.205 |
10.095 |
10.105 |
10.105 |
-0.117 (-1.15%)
|
4,695 |
| 29 Dec 2023 |
USD |
10.235 |
10.235 |
10.2225 |
10.2225 |
10.2225 |
-0.013 (-0.12%)
|
126 |
| 28 Dec 2023 |
USD |
10.265 |
10.32 |
10.235 |
10.235 |
10.235 |
+0.1 (+0.99%)
|
100,450 |
| 27 Dec 2023 |
USD |
10.105 |
10.135 |
10.105 |
10.135 |
10.135 |
+0.176 (+1.77%)
|
1,413 |
| 22 Dec 2023 |
USD |
9.947 |
9.9588 |
9.947 |
9.9588 |
9.9588 |
-0.066 (-0.66%)
|
6,100 |
| 21 Dec 2023 |
USD |
9.9525 |
10.025 |
9.9525 |
10.025 |
10.025 |
+0.058 (+0.58%)
|
2,728 |
| 20 Dec 2023 |
USD |
9.9925 |
9.9925 |
9.9675 |
9.9675 |
9.9675 |
-0.087 (-0.87%)
|
16,107 |
| 19 Dec 2023 |
USD |
10 |
10.055 |
10 |
10.055 |
10.055 |
+0.122 (+1.23%)
|
1,930 |
| 18 Dec 2023 |
USD |
9.985 |
9.994 |
9.9325 |
9.9325 |
9.9325 |
-0.098 (-0.97%)
|
8,072 |
| 15 Dec 2023 |
USD |
10.045 |
10.05 |
9.995 |
10.03 |
10.03 |
+0.005 (+0.05%)
|
32,813 |
| 14 Dec 2023 |
USD |
9.915 |
10.025 |
9.895 |
10.025 |
10.025 |
+0.318 (+3.27%)
|
29,587 |
| 13 Dec 2023 |
USD |
9.7 |
9.7275 |
9.6775 |
9.7075 |
9.7075 |
-0.044 (-0.45%)
|
11,563 |
| 12 Dec 2023 |
USD |
9.7925 |
9.7925 |
9.7234 |
9.7513 |
9.7513 |
-0.015 (-0.15%)
|
39,395 |
| 11 Dec 2023 |
USD |
9.72 |
9.7662 |
9.7075 |
9.7662 |
9.7662 |
+0.064 (+0.66%)
|
86,610 |
| 8 Dec 2023 |
USD |
9.7275 |
9.7525 |
9.7 |
9.7025 |
9.7025 |
-0.03 (-0.31%)
|
45,247 |
| 7 Dec 2023 |
USD |
9.705 |
9.735 |
9.69 |
9.7325 |
9.7325 |
-0.007 (-0.08%)
|
20,747 |
| 6 Dec 2023 |
USD |
9.75 |
9.7525 |
9.735 |
9.74 |
9.74 |
+0.05 (+0.52%)
|
8,921 |
| 5 Dec 2023 |
USD |
9.695 |
9.7025 |
9.68 |
9.69 |
9.69 |
-0.072 (-0.74%)
|
1,677 |
| 4 Dec 2023 |
USD |
9.8125 |
9.8325 |
9.7625 |
9.7625 |
9.7625 |
-0.07 (-0.71%)
|
12,507 |
| 1 Dec 2023 |
USD |
9.8375 |
9.85 |
9.8075 |
9.8325 |
9.8325 |
-0.003 (-0.03%)
|
242 |
| 30 Nov 2023 |
USD |
9.8375 |
9.8425 |
9.8125 |
9.835 |
9.835 |
-0.001 (-0.01%)
|
92,270 |
| 29 Nov 2023 |
USD |
9.8575 |
9.875 |
9.8362 |
9.8362 |
9.8362 |
-0.056 (-0.57%)
|
856 |
| 28 Nov 2023 |
USD |
9.85 |
9.8925 |
9.85 |
9.8925 |
9.8925 |
+0.1 (+1.02%)
|
1,163 |
| 27 Nov 2023 |
USD |
9.81 |
9.81 |
9.7925 |
9.7925 |
9.7925 |
-0.05 (-0.51%)
|
703 |
| 24 Nov 2023 |
USD |
9.8425 |
9.8425 |
9.8425 |
9.8425 |
9.8425 |
-0.04 (-0.40%)
|
0 |
| 23 Nov 2023 |
USD |
9.9125 |
9.9125 |
9.8825 |
9.8825 |
9.8825 |
+0.052 (+0.53%)
|
261 |
