Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 21.01 | 21.185 | 20.99 | 21.03 | 21.03 | +0.02 (+0.10%) | 9,444,869 |
5 Apr 2022 | USD | 21.08 | 21.1 | 21 | 21.01 | 21.01 | -0.05 (-0.24%) | 9,208,632 |
4 Apr 2022 | USD | 21 | 21.08 | 20.99 | 21.06 | 21.06 | +0.07 (+0.33%) | 7,074,250 |
1 Apr 2022 | USD | 21.02 | 21.02 | 20.99 | 20.99 | 20.99 | -0.02 (-0.10%) | 2,062,800 |
31 Mar 2022 | USD | 21.01 | 21.03 | 20.99 | 21.01 | 21.01 | +0.01 (+0.05%) | 5,215,200 |
30 Mar 2022 | USD | 21.01 | 21.01 | 20.97 | 21 | 21 | 0.0 (0.0%) | 5,639,100 |
29 Mar 2022 | USD | 20.97 | 21.01 | 20.965 | 21 | 21 | +0.04 (+0.19%) | 3,003,500 |
28 Mar 2022 | USD | 21.05 | 21.06 | 20.95 | 20.96 | 20.96 | -0.09 (-0.43%) | 3,755,800 |
25 Mar 2022 | USD | 20.99 | 21.06 | 20.96 | 21.05 | 21.05 | +0.07 (+0.33%) | 3,268,700 |
24 Mar 2022 | USD | 20.95 | 20.99 | 20.92 | 20.98 | 20.98 | +0.04 (+0.19%) | 6,886,600 |
23 Mar 2022 | USD | 20.92 | 20.97 | 20.89 | 20.94 | 20.94 | +0.03 (+0.14%) | 3,937,500 |
22 Mar 2022 | USD | 20.91 | 20.91 | 20.84 | 20.91 | 20.91 | +0.03 (+0.14%) | 4,385,700 |
21 Mar 2022 | USD | 20.96 | 20.97 | 20.87 | 20.88 | 20.88 | -0.02 (-0.10%) | 8,688,200 |
18 Mar 2022 | USD | 20.96 | 21 | 20.83 | 20.9 | 20.9 | -0.09 (-0.43%) | 6,250,800 |
17 Mar 2022 | USD | 20.93 | 21 | 20.905 | 20.99 | 20.99 | +0.07 (+0.33%) | 4,657,300 |
16 Mar 2022 | USD | 20.95 | 20.96 | 20.87 | 20.92 | 20.92 | -0.01 (-0.05%) | 8,787,200 |
15 Mar 2022 | USD | 20.92 | 20.98 | 20.9 | 20.93 | 20.93 | -0.01 (-0.05%) | 7,695,300 |
14 Mar 2022 | USD | 20.95 | 20.99 | 20.86 | 20.94 | 20.94 | -0.02 (-0.10%) | 6,780,600 |
11 Mar 2022 | USD | 20.95 | 21 | 20.93 | 20.96 | 20.96 | +0.05 (+0.24%) | 4,176,900 |
10 Mar 2022 | USD | 21.01 | 21.05 | 20.91 | 20.91 | 20.91 | -0.13 (-0.62%) | 7,617,200 |
9 Mar 2022 | USD | 20.92 | 21.13 | 20.92 | 21.04 | 21.04 | +0.12 (+0.57%) | 6,478,100 |
8 Mar 2022 | USD | 20.89 | 20.94 | 20.87 | 20.92 | 20.92 | +0.04 (+0.19%) | 5,562,200 |
7 Mar 2022 | USD | 20.92 | 20.95 | 20.86 | 20.88 | 20.88 | -0.04 (-0.19%) | 6,091,200 |
4 Mar 2022 | USD | 20.91 | 20.94 | 20.885 | 20.92 | 20.92 | +0.01 (+0.05%) | 4,984,700 |
3 Mar 2022 | USD | 20.92 | 20.95 | 20.89 | 20.91 | 20.91 | -0.02 (-0.10%) | 6,910,900 |
2 Mar 2022 | USD | 20.93 | 20.96 | 20.87 | 20.93 | 20.93 | +0.02 (+0.10%) | 4,989,000 |
1 Mar 2022 | USD | 20.97 | 21.04 | 20.89 | 20.91 | 20.91 | -0.04 (-0.19%) | 7,804,300 |
28 Feb 2022 | USD | 20.9 | 21.07 | 20.85 | 20.95 | 20.95 | +0.03 (+0.14%) | 8,438,000 |
25 Feb 2022 | USD | 20.9 | 21.07 | 20.85 | 20.92 | 20.92 | +0.05 (+0.24%) | 11,008,700 |