Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 7.14 | 7.2 | 6.9065 | 7.03 | 7.03 | -0.14 (-1.95%) | 905,086 |
12 Mar 2021 | USD | 6.78 | 7.2 | 6.78 | 7.17 | 7.17 | +0.24 (+3.46%) | 869,839 |
11 Mar 2021 | USD | 6.61 | 7.005 | 6.585 | 6.93 | 6.93 | +0.32 (+4.84%) | 1,213,226 |
10 Mar 2021 | USD | 6.52 | 7.045 | 6.3603 | 6.61 | 6.61 | +0.155 (+2.40%) | 2,274,998 |
9 Mar 2021 | USD | 6.39 | 6.54 | 6.105 | 6.455 | 6.455 | +0.145 (+2.30%) | 1,174,083 |
8 Mar 2021 | USD | 6.23 | 6.34 | 6.15 | 6.31 | 6.31 | +0.11 (+1.77%) | 1,166,569 |
5 Mar 2021 | USD | 6.05 | 6.375 | 6.01 | 6.2 | 6.2 | +0.13 (+2.14%) | 1,295,881 |
4 Mar 2021 | USD | 6.39 | 6.45 | 5.7925 | 6.07 | 6.07 | -0.42 (-6.47%) | 2,406,314 |
3 Mar 2021 | USD | 6.05 | 6.65 | 6.05 | 6.49 | 6.49 | +0.46 (+7.63%) | 1,445,143 |
2 Mar 2021 | USD | 6.24 | 6.26 | 5.98 | 6.03 | 6.03 | -0.26 (-4.13%) | 1,792,552 |
1 Mar 2021 | USD | 6.16 | 6.44 | 6.15 | 6.29 | 6.29 | +0.19 (+3.11%) | 1,730,278 |
26 Feb 2021 | USD | 6.48 | 6.58 | 5.905 | 6.1 | 6.1 | -0.39 (-6.01%) | 2,557,071 |
25 Feb 2021 | USD | 6.04 | 6.72 | 6.02 | 6.49 | 6.49 | +0.43 (+7.10%) | 2,358,019 |
24 Feb 2021 | USD | 6.2 | 6.58 | 5.95 | 6.06 | 6.06 | -0.06 (-0.98%) | 2,688,690 |
23 Feb 2021 | USD | 6.39 | 6.44 | 6.03 | 6.12 | 6.12 | -0.47 (-7.13%) | 2,085,745 |
22 Feb 2021 | USD | 6.47 | 6.8 | 6.455 | 6.59 | 6.59 | +0.18 (+2.81%) | 2,137,202 |
19 Feb 2021 | USD | 6.24 | 6.48 | 6.1 | 6.41 | 6.41 | +0.19 (+3.05%) | 1,661,133 |
18 Feb 2021 | USD | 6.48 | 6.48 | 6.09 | 6.22 | 6.22 | -0.27 (-4.16%) | 1,035,472 |
17 Feb 2021 | USD | 6.45 | 6.6 | 6.405 | 6.49 | 6.49 | -0.01 (-0.15%) | 2,223,184 |
16 Feb 2021 | USD | 6.52 | 6.8 | 6.43 | 6.5 | 6.5 | +0.04 (+0.62%) | 1,630,340 |
12 Feb 2021 | USD | 6.09 | 6.59 | 5.96 | 6.46 | 6.46 | +0.32 (+5.21%) | 1,048,265 |
11 Feb 2021 | USD | 6.16 | 6.35 | 5.95 | 6.14 | 6.14 | -0.02 (-0.32%) | 1,302,215 |
10 Feb 2021 | USD | 6.05 | 6.18 | 5.87 | 6.16 | 6.16 | +0.18 (+3.01%) | 1,147,263 |
9 Feb 2021 | USD | 6.1 | 6.1 | 5.7 | 5.98 | 5.98 | -0.02 (-0.33%) | 1,764,855 |
8 Feb 2021 | USD | 5.74 | 6.02 | 5.74 | 6 | 6 | +0.24 (+4.17%) | 2,654,376 |
5 Feb 2021 | USD | 5.55 | 5.77 | 5.53 | 5.76 | 5.76 | +0.23 (+4.16%) | 1,896,242 |
4 Feb 2021 | USD | 5.57 | 5.71 | 5.39 | 5.53 | 5.53 | +0.17 (+3.17%) | 2,259,525 |
3 Feb 2021 | USD | 5.04 | 5.425 | 4.96 | 5.36 | 5.36 | +0.35 (+6.99%) | 2,543,834 |
2 Feb 2021 | USD | 5.12 | 5.19 | 4.99 | 5.01 | 5.01 | -0.165 (-3.19%) | 1,363,331 |
1 Feb 2021 | USD | 5.17 | 5.44 | 5.045 | 5.175 | 5.175 | +0.245 (+4.97%) | 1,705,197 |