| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 5.06 | 5.3 | 4.925 | 4.93 | 4.93 | -0.19 (-3.71%) | 2,084,107 |
| 28 Jan 2021 | USD | 5.21 | 5.33 | 4.92 | 5.12 | 5.12 | -0.01 (-0.19%) | 2,010,107 |
| 27 Jan 2021 | USD | 5.15 | 5.3106 | 5.06 | 5.13 | 5.13 | -0.13 (-2.47%) | 1,646,115 |
| 26 Jan 2021 | USD | 5.22 | 5.3771 | 5.08 | 5.26 | 5.26 | +0.01 (+0.19%) | 1,220,737 |
| 25 Jan 2021 | USD | 5.31 | 5.39 | 4.99 | 5.25 | 5.25 | -0.14 (-2.60%) | 2,274,471 |
| 22 Jan 2021 | USD | 5.33 | 5.515 | 5.16 | 5.39 | 5.39 | -0.16 (-2.88%) | 2,559,865 |
| 21 Jan 2021 | USD | 5.03 | 5.56 | 4.97 | 5.55 | 5.55 | +0.5 (+9.90%) | 3,241,144 |
| 20 Jan 2021 | USD | 4.9 | 5.27 | 4.64 | 5.05 | 5.05 | +0.21 (+4.34%) | 3,311,772 |
| 19 Jan 2021 | USD | 4.69 | 5.19 | 4.49 | 4.84 | 4.84 | +0.81 (+20.10%) | 8,331,338 |
| 15 Jan 2021 | USD | 3.91 | 4.22 | 3.82 | 4.03 | 4.03 | +0.26 (+6.90%) | 1,442,273 |
| 14 Jan 2021 | USD | 3.68 | 3.9 | 3.68 | 3.77 | 3.77 | +0.1 (+2.72%) | 1,099,071 |
| 13 Jan 2021 | USD | 3.65 | 3.72 | 3.625 | 3.67 | 3.67 | +0.02 (+0.55%) | 603,090 |
| 12 Jan 2021 | USD | 3.73 | 3.77 | 3.6 | 3.65 | 3.65 | -0.06 (-1.62%) | 581,534 |
| 11 Jan 2021 | USD | 3.6 | 3.71 | 3.52 | 3.71 | 3.71 | +0.07 (+1.92%) | 715,284 |
| 8 Jan 2021 | USD | 3.67 | 3.75 | 3.57 | 3.64 | 3.64 | -0.045 (-1.22%) | 1,107,457 |
| 7 Jan 2021 | USD | 3.51 | 3.81 | 3.49 | 3.685 | 3.685 | +0.175 (+4.99%) | 2,420,863 |
| 6 Jan 2021 | USD | 3.45 | 3.555 | 3.36 | 3.51 | 3.51 | +0.13 (+3.85%) | 1,499,872 |
| 5 Jan 2021 | USD | 3.28 | 3.45 | 3.28 | 3.38 | 3.38 | +0.1 (+3.05%) | 1,451,522 |
| 4 Jan 2021 | USD | 3.39 | 3.39 | 3.2303 | 3.28 | 3.28 | -0.05 (-1.50%) | 2,056,669 |
| 31 Dec 2020 | USD | 3.43 | 3.44 | 3.27 | 3.33 | 3.33 | -0.06 (-1.77%) | 1,058,138 |
| 30 Dec 2020 | USD | 3.45 | 3.52 | 3.36 | 3.39 | 3.39 | -0.03 (-0.88%) | 5,384,691 |
| 29 Dec 2020 | USD | 3.82 | 3.85 | 3.41 | 3.42 | 3.42 | -0.27 (-7.32%) | 1,421,807 |
| 28 Dec 2020 | USD | 3.36 | 3.77 | 3.343 | 3.69 | 3.69 | +0.36 (+10.81%) | 3,002,828 |
| 24 Dec 2020 | USD | 3.39 | 3.4 | 3.31 | 3.33 | 3.33 | -0.06 (-1.77%) | 481,142 |
| 23 Dec 2020 | USD | 3.41 | 3.45 | 3.36 | 3.39 | 3.39 | -0.01 (-0.29%) | 749,503 |
| 22 Dec 2020 | USD | 3.57 | 3.57 | 3.32 | 3.4 | 3.4 | -0.12 (-3.41%) | 1,411,242 |
| 21 Dec 2020 | USD | 3.6 | 3.6025 | 3.4 | 3.52 | 3.52 | -0.14 (-3.83%) | 2,388,403 |
| 18 Dec 2020 | USD | 3.54 | 3.71 | 3.46 | 3.66 | 3.66 | +0.13 (+3.68%) | 3,141,207 |
| 17 Dec 2020 | USD | 3.49 | 3.605 | 3.435 | 3.53 | 3.53 | +0.06 (+1.73%) | 2,354,626 |
| 16 Dec 2020 | USD | 3.55 | 3.585 | 3.39 | 3.47 | 3.47 | -0.08 (-2.25%) | 1,684,747 |
