Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 2.67 | 2.72 | 2.555 | 2.68 | 2.68 | +0.07 (+2.68%) | 855,893 |
30 Oct 2020 | USD | 2.67 | 2.7 | 2.54 | 2.61 | 2.61 | -0.08 (-2.97%) | 1,232,588 |
29 Oct 2020 | USD | 2.58 | 2.72 | 2.53 | 2.69 | 2.69 | +0.12 (+4.67%) | 918,207 |
28 Oct 2020 | USD | 2.71 | 2.76 | 2.52 | 2.57 | 2.57 | -0.27 (-9.51%) | 1,582,119 |
27 Oct 2020 | USD | 2.79 | 2.87 | 2.78 | 2.84 | 2.84 | +0.05 (+1.79%) | 785,269 |
26 Oct 2020 | USD | 3 | 3.02 | 2.76 | 2.79 | 2.79 | -0.28 (-9.12%) | 1,513,017 |
23 Oct 2020 | USD | 3.06 | 3.1302 | 2.99 | 3.07 | 3.07 | 0.0 (0.0%) | 867,670 |
22 Oct 2020 | USD | 2.9 | 3.095 | 2.87 | 3.07 | 3.07 | +0.18 (+6.23%) | 1,152,758 |
21 Oct 2020 | USD | 3.05 | 3.15 | 2.87 | 2.89 | 2.89 | -0.27 (-8.54%) | 1,890,661 |
20 Oct 2020 | USD | 3.11 | 3.29 | 3.01 | 3.16 | 3.16 | +0.1 (+3.27%) | 3,031,792 |
19 Oct 2020 | USD | 2.82 | 3.11 | 2.76 | 3.06 | 3.06 | +0.24 (+8.51%) | 2,618,176 |
16 Oct 2020 | USD | 2.84 | 2.95 | 2.81 | 2.82 | 2.82 | -0.05 (-1.74%) | 1,290,507 |
15 Oct 2020 | USD | 2.66 | 2.89 | 2.64 | 2.87 | 2.87 | +0.18 (+6.69%) | 1,746,866 |
14 Oct 2020 | USD | 2.62 | 2.75 | 2.62 | 2.69 | 2.69 | +0.04 (+1.51%) | 1,758,254 |
13 Oct 2020 | USD | 2.65 | 2.69 | 2.57 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,479,325 |
12 Oct 2020 | USD | 2.84 | 2.8541 | 2.67 | 2.7 | 2.7 | -0.13 (-4.59%) | 1,961,808 |
9 Oct 2020 | USD | 2.72 | 2.93 | 2.655 | 2.83 | 2.83 | +0.12 (+4.43%) | 2,939,187 |
8 Oct 2020 | USD | 2.66 | 2.74 | 2.54 | 2.71 | 2.71 | +0.06 (+2.26%) | 1,842,359 |
7 Oct 2020 | USD | 2.55 | 2.7197 | 2.5 | 2.65 | 2.65 | +0.12 (+4.74%) | 2,363,942 |
6 Oct 2020 | USD | 2.46 | 2.75 | 2.4 | 2.53 | 2.53 | +0.02 (+0.80%) | 3,783,857 |
5 Oct 2020 | USD | 2.62 | 2.64 | 2.24 | 2.51 | 2.51 | +0.02 (+0.80%) | 4,551,561 |
2 Oct 2020 | USD | 2.1 | 2.5 | 2.0901 | 2.49 | 2.49 | +0.48 (+23.88%) | 10,801,380 |
1 Oct 2020 | USD | 1.95 | 2.24 | 1.88 | 2.01 | 2.01 | +0.28 (+16.18%) | 9,041,494 |
30 Sep 2020 | USD | 1.68 | 1.79 | 1.68 | 1.73 | 1.73 | +0.05 (+2.98%) | 1,552,773 |
29 Sep 2020 | USD | 1.72 | 1.74 | 1.61 | 1.68 | 1.68 | -0.04 (-2.33%) | 3,976,279 |
28 Sep 2020 | USD | 1.72 | 1.86 | 1.71 | 1.72 | 1.72 | +0.06 (+3.61%) | 2,864,692 |
25 Sep 2020 | USD | 1.65 | 1.7 | 1.6 | 1.66 | 1.66 | -0.02 (-1.19%) | 1,170,182 |
24 Sep 2020 | USD | 1.62 | 1.71 | 1.53 | 1.68 | 1.68 | +0.02 (+1.20%) | 2,500,366 |
23 Sep 2020 | USD | 1.71 | 1.755 | 1.62 | 1.66 | 1.66 | -0.03 (-1.78%) | 2,278,662 |
22 Sep 2020 | USD | 1.82 | 1.82 | 1.635 | 1.69 | 1.69 | -0.08 (-4.52%) | 3,646,212 |