| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 1.84 | 1.85 | 1.75 | 1.77 | 1.77 | -0.14 (-7.33%) | 2,326,670 |
| 18 Sep 2020 | USD | 2.08 | 2.1 | 1.85 | 1.91 | 1.91 | -0.15 (-7.28%) | 4,758,752 |
| 17 Sep 2020 | USD | 2.11 | 2.17 | 2.05 | 2.06 | 2.06 | -0.085 (-3.96%) | 1,901,472 |
| 16 Sep 2020 | USD | 2.11 | 2.16 | 2.03 | 2.145 | 2.145 | +0.035 (+1.66%) | 2,672,849 |
| 15 Sep 2020 | USD | 2.13 | 2.2 | 2.05 | 2.11 | 2.11 | -0.01 (-0.47%) | 1,875,843 |
| 14 Sep 2020 | USD | 2.17 | 2.175 | 2.04 | 2.12 | 2.12 | -0.04 (-1.85%) | 1,756,735 |
| 11 Sep 2020 | USD | 2.23 | 2.26 | 2.06 | 2.16 | 2.16 | -0.07 (-3.14%) | 2,505,918 |
| 10 Sep 2020 | USD | 2.24 | 2.355 | 2.18 | 2.23 | 2.23 | -0.01 (-0.45%) | 2,145,546 |
| 9 Sep 2020 | USD | 2.29 | 2.295 | 2.175 | 2.24 | 2.24 | -0.02 (-0.88%) | 1,621,834 |
| 8 Sep 2020 | USD | 2.15 | 2.31 | 2.105 | 2.26 | 2.26 | +0.1 (+4.63%) | 2,154,099 |
| 4 Sep 2020 | USD | 2.23 | 2.24 | 2.08 | 2.16 | 2.16 | -0.07 (-3.14%) | 2,337,027 |
| 3 Sep 2020 | USD | 2.35 | 2.435 | 2.17 | 2.23 | 2.23 | -0.12 (-5.11%) | 2,086,053 |
| 2 Sep 2020 | USD | 2.29 | 2.39 | 2.2507 | 2.35 | 2.35 | +0.06 (+2.62%) | 2,012,038 |
| 1 Sep 2020 | USD | 2.21 | 2.35 | 2.18 | 2.29 | 2.29 | +0.03 (+1.33%) | 2,884,788 |
| 31 Aug 2020 | USD | 2.33 | 2.345 | 2.12 | 2.26 | 2.26 | -0.07 (-3.00%) | 3,068,753 |
| 28 Aug 2020 | USD | 2.24 | 2.34 | 2.095 | 2.33 | 2.33 | +0.1 (+4.48%) | 3,743,675 |
| 27 Aug 2020 | USD | 2.05 | 2.33 | 2.03 | 2.23 | 2.23 | +0.16 (+7.73%) | 5,290,834 |
| 26 Aug 2020 | USD | 2.17 | 2.19 | 2 | 2.07 | 2.07 | -0.12 (-5.48%) | 3,809,122 |
| 25 Aug 2020 | USD | 2.2 | 2.23 | 2.13 | 2.19 | 2.19 | 0.0 (0.0%) | 1,749,644 |
| 24 Aug 2020 | USD | 2.3 | 2.32 | 2.16 | 2.19 | 2.19 | -0.07 (-3.10%) | 2,577,863 |
| 21 Aug 2020 | USD | 2.25 | 2.36 | 2.21 | 2.26 | 2.26 | -0.09 (-3.83%) | 2,198,839 |
| 20 Aug 2020 | USD | 2.48 | 2.48 | 2.22 | 2.35 | 2.35 | -0.17 (-6.75%) | 4,560,919 |
| 19 Aug 2020 | USD | 2.53 | 2.6331 | 2.475 | 2.52 | 2.52 | -0.01 (-0.40%) | 1,853,217 |
| 18 Aug 2020 | USD | 2.58 | 2.6237 | 2.46 | 2.53 | 2.53 | -0.06 (-2.32%) | 3,141,439 |
| 17 Aug 2020 | USD | 2.81 | 2.83 | 2.5 | 2.59 | 2.59 | -0.18 (-6.50%) | 3,760,496 |
| 14 Aug 2020 | USD | 2.69 | 2.94 | 2.67 | 2.77 | 2.77 | +0.07 (+2.59%) | 3,733,254 |
| 13 Aug 2020 | USD | 2.84 | 2.85 | 2.66 | 2.7 | 2.7 | -0.1 (-3.57%) | 2,139,230 |
| 12 Aug 2020 | USD | 3.06 | 3.19 | 2.66 | 2.8 | 2.8 | -0.21 (-6.98%) | 5,341,127 |
| 11 Aug 2020 | USD | 2.92 | 3.3 | 2.91 | 3.01 | 3.01 | +0.11 (+3.79%) | 8,540,354 |
| 10 Aug 2020 | USD | 2.88 | 3.045 | 2.845 | 2.9 | 2.9 | +0.07 (+2.47%) | 3,362,557 |
