| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 2.87 | 2.89 | 2.74 | 2.83 | 2.83 | -0.12 (-4.07%) | 3,752,523 |
| 6 Aug 2020 | USD | 3.21 | 3.34 | 2.82 | 2.95 | 2.95 | -0.48 (-13.99%) | 9,817,122 |
| 5 Aug 2020 | USD | 3.24 | 3.69 | 3.16 | 3.43 | 3.43 | +0.27 (+8.54%) | 16,451,439 |
| 4 Aug 2020 | USD | 2.99 | 3.19 | 2.95 | 3.16 | 3.16 | +0.24 (+8.22%) | 5,993,300 |
| 3 Aug 2020 | USD | 3.27 | 3.44 | 2.85 | 2.92 | 2.92 | -0.04 (-1.35%) | 11,089,430 |
| 31 Jul 2020 | USD | 2.74 | 3 | 2.62 | 2.96 | 2.96 | +0.22 (+8.03%) | 8,107,090 |
| 30 Jul 2020 | USD | 2.7 | 2.78 | 2.55 | 2.74 | 2.74 | +0.06 (+2.24%) | 4,895,860 |
| 29 Jul 2020 | USD | 2.86 | 2.88 | 2.43 | 2.68 | 2.68 | +0.06 (+2.29%) | 12,951,730 |
| 28 Jul 2020 | USD | 2.18 | 2.75 | 2.09 | 2.62 | 2.62 | +0.45 (+20.74%) | 15,902,720 |
| 27 Jul 2020 | USD | 2.23 | 2.26 | 2.07 | 2.17 | 2.17 | -0.045 (-2.03%) | 3,240,159 |
| 24 Jul 2020 | USD | 2.13 | 2.38 | 2.1 | 2.215 | 2.215 | +0.015 (+0.68%) | 3,554,960 |
| 23 Jul 2020 | USD | 2.4 | 2.42 | 2.16 | 2.2 | 2.2 | -0.255 (-10.39%) | 5,454,297 |
| 22 Jul 2020 | USD | 2.07 | 2.79 | 2.01 | 2.455 | 2.455 | +0.345 (+16.35%) | 22,217,510 |
| 21 Jul 2020 | USD | 2.21 | 2.27 | 1.98 | 2.11 | 2.11 | -0.25 (-10.59%) | 8,460,990 |
| 20 Jul 2020 | USD | 2.67 | 2.72 | 2.22 | 2.36 | 2.36 | -0.44 (-15.71%) | 10,500,890 |
| 17 Jul 2020 | USD | 3.16 | 3.23 | 2.56 | 2.8 | 2.8 | +0.45 (+19.15%) | 53,540,738 |
| 16 Jul 2020 | USD | 1.92 | 2.85 | 1.82 | 2.35 | 2.35 | +0.57 (+32.02%) | 28,599,990 |
| 15 Jul 2020 | USD | 1.67 | 1.87 | 1.65 | 1.78 | 1.78 | +0.18 (+11.25%) | 1,906,845 |
| 14 Jul 2020 | USD | 1.76 | 1.7786 | 1.56 | 1.6 | 1.6 | -0.04 (-2.44%) | 1,527,867 |
| 13 Jul 2020 | USD | 1.61 | 1.8 | 1.53 | 1.64 | 1.64 | +0.04 (+2.50%) | 2,825,495 |
| 10 Jul 2020 | USD | 1.49 | 1.6 | 1.45 | 1.6 | 1.6 | +0.11 (+7.38%) | 505,320 |
| 9 Jul 2020 | USD | 1.56 | 1.5602 | 1.46 | 1.49 | 1.49 | -0.08 (-5.10%) | 657,917 |
| 8 Jul 2020 | USD | 1.52 | 1.61 | 1.515 | 1.57 | 1.57 | +0.07 (+4.67%) | 484,220 |
| 7 Jul 2020 | USD | 1.69 | 1.69 | 1.5 | 1.5 | 1.5 | -0.21 (-12.28%) | 737,196 |
| 6 Jul 2020 | USD | 1.77 | 1.78 | 1.58 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,031,657 |
| 2 Jul 2020 | USD | 1.85 | 1.91 | 1.68 | 1.7 | 1.7 | -0.13 (-7.10%) | 736,682 |
| 1 Jul 2020 | USD | 1.87 | 1.9 | 1.76 | 1.83 | 1.83 | +0.02 (+1.10%) | 1,537,888 |
| 30 Jun 2020 | USD | 1.81 | 1.9 | 1.75 | 1.81 | 1.81 | +0.01 (+0.56%) | 724,046 |
| 29 Jun 2020 | USD | 1.84 | 1.925 | 1.7501 | 1.8 | 1.8 | +0.01 (+0.56%) | 864,842 |
| 26 Jun 2020 | USD | 1.84 | 1.85 | 1.69 | 1.79 | 1.79 | -0.06 (-3.24%) | 1,859,540 |
