| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 1.83 | 1.89 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 532,786 |
| 24 Jun 2020 | USD | 2.06 | 2.06 | 1.83 | 1.85 | 1.85 | -0.26 (-12.32%) | 1,142,096 |
| 23 Jun 2020 | USD | 2.02 | 2.125 | 1.965 | 2.11 | 2.11 | +0.07 (+3.43%) | 1,182,012 |
| 22 Jun 2020 | USD | 2.07 | 2.1 | 1.89 | 2.04 | 2.04 | -0.06 (-2.86%) | 1,477,858 |
| 19 Jun 2020 | USD | 2.09 | 2.25 | 2.03 | 2.1 | 2.1 | +0.06 (+2.94%) | 2,349,771 |
| 18 Jun 2020 | USD | 1.97 | 2.055 | 1.91 | 2.04 | 2.04 | +0.05 (+2.51%) | 1,295,612 |
| 17 Jun 2020 | USD | 2.11 | 2.19 | 1.97 | 1.99 | 1.99 | -0.14 (-6.57%) | 1,300,486 |
| 16 Jun 2020 | USD | 2.03 | 2.195 | 1.94 | 2.13 | 2.13 | +0.19 (+9.79%) | 1,328,739 |
| 15 Jun 2020 | USD | 1.82 | 1.96 | 1.72 | 1.94 | 1.94 | +0.05 (+2.65%) | 1,004,113 |
| 12 Jun 2020 | USD | 2.01 | 2.03 | 1.8 | 1.89 | 1.89 | +0.085 (+4.71%) | 852,568 |
| 11 Jun 2020 | USD | 1.84 | 2.0561 | 1.79 | 1.805 | 1.805 | -0.31 (-14.66%) | 1,300,762 |
| 10 Jun 2020 | USD | 2.5 | 2.5 | 2.1 | 2.115 | 2.115 | -0.415 (-16.40%) | 1,465,056 |
| 9 Jun 2020 | USD | 2.42 | 2.57 | 2.32 | 2.53 | 2.53 | +0.02 (+0.80%) | 1,246,134 |
| 8 Jun 2020 | USD | 2.81 | 2.92 | 2.38 | 2.51 | 2.51 | -0.24 (-8.73%) | 2,594,486 |
| 5 Jun 2020 | USD | 2.33 | 2.91 | 2.24 | 2.75 | 2.75 | +0.58 (+26.73%) | 2,576,560 |
| 4 Jun 2020 | USD | 1.95 | 2.23 | 1.83 | 2.17 | 2.17 | +0.2 (+10.15%) | 1,784,090 |
| 3 Jun 2020 | USD | 1.75 | 2.04 | 1.75 | 1.97 | 1.97 | +0.25 (+14.53%) | 2,128,997 |
| 2 Jun 2020 | USD | 1.53 | 1.75 | 1.52 | 1.72 | 1.72 | +0.22 (+14.67%) | 1,291,055 |
| 1 Jun 2020 | USD | 1.54 | 1.64 | 1.45 | 1.5 | 1.5 | -0.03 (-1.96%) | 1,081,022 |
| 29 May 2020 | USD | 1.67 | 1.69 | 1.49 | 1.53 | 1.53 | -0.1 (-6.13%) | 2,200,288 |
| 28 May 2020 | USD | 2.05 | 2.16 | 1.61 | 1.63 | 1.63 | -0.37 (-18.50%) | 1,899,074 |
| 27 May 2020 | USD | 1.91 | 2.05 | 1.74 | 2 | 2 | +0.065 (+3.36%) | 2,280,654 |
| 26 May 2020 | USD | 1.58 | 2.07 | 1.56 | 1.935 | 1.935 | +0.465 (+31.63%) | 4,043,306 |
| 22 May 2020 | USD | 1.41 | 1.47 | 1.35 | 1.47 | 1.47 | +0.06 (+4.26%) | 809,290 |
| 21 May 2020 | USD | 1.38 | 1.47 | 1.37 | 1.41 | 1.41 | +0.04 (+2.92%) | 720,510 |
| 20 May 2020 | USD | 1.43 | 1.47 | 1.3201 | 1.37 | 1.37 | -0.04 (-2.84%) | 858,503 |
| 19 May 2020 | USD | 1.4 | 1.48 | 1.31 | 1.41 | 1.41 | -0.03 (-2.08%) | 1,426,268 |
| 18 May 2020 | USD | 1.17 | 1.45 | 1.15 | 1.44 | 1.44 | +0.31 (+27.43%) | 2,019,239 |
| 15 May 2020 | USD | 1.16 | 1.16 | 1.07 | 1.13 | 1.13 | -0.02 (-1.74%) | 875,102 |
| 14 May 2020 | USD | 1.13 | 1.17 | 1.03 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,206,358 |
