| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 1.94 | 2.045 | 1.755 | 1.88 | 1.88 | -0.08 (-4.08%) | 820,334 |
| 30 Mar 2020 | USD | 2.1 | 2.2386 | 1.83 | 1.96 | 1.96 | -0.14 (-6.67%) | 935,330 |
| 27 Mar 2020 | USD | 2.75 | 2.82 | 2.05 | 2.1 | 2.1 | -0.72 (-25.53%) | 1,014,123 |
| 26 Mar 2020 | USD | 2.66 | 2.84 | 2.53 | 2.82 | 2.82 | +0.2 (+7.63%) | 577,299 |
| 25 Mar 2020 | USD | 2.56 | 2.73 | 2.38 | 2.62 | 2.62 | +0.04 (+1.55%) | 493,767 |
| 24 Mar 2020 | USD | 2.41 | 2.63 | 2.36 | 2.58 | 2.58 | +0.28 (+12.17%) | 741,941 |
| 23 Mar 2020 | USD | 2.2 | 2.3 | 2.02 | 2.3 | 2.3 | +0.18 (+8.49%) | 505,605 |
| 20 Mar 2020 | USD | 2.33 | 2.68 | 2.01 | 2.12 | 2.12 | -0.19 (-8.23%) | 1,345,713 |
| 19 Mar 2020 | USD | 1.72 | 2.36 | 1.68 | 2.31 | 2.31 | +0.58 (+33.53%) | 635,130 |
| 18 Mar 2020 | USD | 2.64 | 2.87 | 1.68 | 1.73 | 1.73 | -1.06 (-37.99%) | 594,301 |
| 17 Mar 2020 | USD | 2.91 | 3.11 | 2.685 | 2.79 | 2.79 | -0.02 (-0.71%) | 759,204 |
| 16 Mar 2020 | USD | 2.89 | 3.15 | 2.715 | 2.81 | 2.81 | -0.52 (-15.62%) | 716,509 |
| 13 Mar 2020 | USD | 3.34 | 3.38 | 2.92 | 3.33 | 3.33 | +0.19 (+6.05%) | 785,936 |
| 12 Mar 2020 | USD | 3.53 | 3.67 | 3.08 | 3.14 | 3.14 | -0.63 (-16.71%) | 662,085 |
| 11 Mar 2020 | USD | 4 | 4.34 | 3.69 | 3.77 | 3.77 | -0.72 (-16.04%) | 866,705 |
| 10 Mar 2020 | USD | 4.14 | 4.52 | 4.05 | 4.49 | 4.49 | +0.28 (+6.65%) | 667,340 |
| 9 Mar 2020 | USD | 4.5 | 4.61 | 4.13 | 4.21 | 4.21 | -0.72 (-14.60%) | 667,772 |
| 6 Mar 2020 | USD | 4.79 | 5 | 4.79 | 4.93 | 4.93 | -0.05 (-1.00%) | 850,457 |
| 5 Mar 2020 | USD | 4.63 | 5.24 | 4.63 | 4.98 | 4.98 | -0.355 (-6.65%) | 979,631 |
| 4 Mar 2020 | USD | 5.24 | 5.44 | 5.22 | 5.335 | 5.335 | +0.135 (+2.60%) | 373,698 |
| 3 Mar 2020 | USD | 5.5 | 5.66 | 5.1 | 5.2 | 5.2 | -0.3 (-5.45%) | 484,892 |
| 2 Mar 2020 | USD | 5.37 | 5.51 | 5.19 | 5.5 | 5.5 | +0.03 (+0.55%) | 651,490 |
| 28 Feb 2020 | USD | 5.61 | 5.68 | 5.18 | 5.47 | 5.47 | -0.37 (-6.34%) | 905,620 |
| 27 Feb 2020 | USD | 5.26 | 6.06 | 5.26 | 5.84 | 5.84 | +0.09 (+1.57%) | 740,922 |
| 26 Feb 2020 | USD | 5.83 | 5.91 | 5.54 | 5.75 | 5.75 | -0.08 (-1.37%) | 350,625 |
| 25 Feb 2020 | USD | 6 | 6.14 | 5.79 | 5.83 | 5.83 | -0.17 (-2.83%) | 533,062 |
| 24 Feb 2020 | USD | 6.08 | 6.1511 | 5.86 | 6 | 6 | -0.39 (-6.10%) | 469,963 |
| 21 Feb 2020 | USD | 6.62 | 6.64 | 6.28 | 6.39 | 6.39 | -0.2 (-3.03%) | 274,393 |
| 20 Feb 2020 | USD | 6.6 | 6.85 | 6.58 | 6.59 | 6.59 | -0.01 (-0.15%) | 296,290 |
| 19 Feb 2020 | USD | 6.33 | 6.75 | 6.3144 | 6.6 | 6.6 | +0.285 (+4.51%) | 378,288 |
