| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 6.28 | 6.47 | 6.245 | 6.315 | 6.315 | +0.035 (+0.56%) | 230,708 |
| 14 Feb 2020 | USD | 6.38 | 6.42 | 6.28 | 6.28 | 6.28 | -0.11 (-1.72%) | 155,873 |
| 13 Feb 2020 | USD | 6.28 | 6.5 | 6.25 | 6.39 | 6.39 | +0.08 (+1.27%) | 144,225 |
| 12 Feb 2020 | USD | 6.09 | 6.33 | 6 | 6.31 | 6.31 | +0.31 (+5.17%) | 223,490 |
| 11 Feb 2020 | USD | 6.07 | 6.11 | 5.92 | 6 | 6 | -0.04 (-0.66%) | 498,866 |
| 10 Feb 2020 | USD | 6.24 | 6.27 | 6.01 | 6.04 | 6.04 | -0.21 (-3.36%) | 229,017 |
| 7 Feb 2020 | USD | 6.43 | 6.43 | 6.23 | 6.25 | 6.25 | -0.185 (-2.87%) | 237,382 |
| 6 Feb 2020 | USD | 6.45 | 6.71 | 6.42 | 6.435 | 6.435 | +0.025 (+0.39%) | 420,731 |
| 5 Feb 2020 | USD | 5.85 | 6.41 | 5.84 | 6.41 | 6.41 | +0.645 (+11.19%) | 613,920 |
| 4 Feb 2020 | USD | 5.67 | 5.84 | 5.65 | 5.765 | 5.765 | +0.16 (+2.85%) | 439,980 |
| 3 Feb 2020 | USD | 5.53 | 5.62 | 5.385 | 5.605 | 5.605 | +0.085 (+1.54%) | 509,804 |
| 31 Jan 2020 | USD | 5.77 | 5.87 | 5.46 | 5.52 | 5.52 | -0.3 (-5.15%) | 404,079 |
| 30 Jan 2020 | USD | 5.69 | 5.83 | 5.69 | 5.82 | 5.82 | +0.07 (+1.22%) | 220,372 |
| 29 Jan 2020 | USD | 5.83 | 5.87 | 5.61 | 5.75 | 5.75 | -0.09 (-1.54%) | 434,478 |
| 28 Jan 2020 | USD | 5.91 | 5.975 | 5.79 | 5.84 | 5.84 | -0.04 (-0.68%) | 285,954 |
| 27 Jan 2020 | USD | 5.7 | 5.9 | 5.59 | 5.88 | 5.88 | +0.07 (+1.20%) | 411,059 |
| 24 Jan 2020 | USD | 6.09 | 6.16 | 5.77 | 5.81 | 5.81 | -0.28 (-4.60%) | 318,667 |
| 23 Jan 2020 | USD | 6.11 | 6.19 | 6.04 | 6.09 | 6.09 | -0.08 (-1.30%) | 458,904 |
| 22 Jan 2020 | USD | 6.42 | 6.48 | 6.16 | 6.17 | 6.17 | -0.26 (-4.04%) | 317,165 |
| 21 Jan 2020 | USD | 6.33 | 6.49 | 6.18 | 6.43 | 6.43 | +0.08 (+1.26%) | 307,043 |
| 17 Jan 2020 | USD | 6.45 | 6.45 | 6.29 | 6.35 | 6.35 | -0.03 (-0.47%) | 482,462 |
| 16 Jan 2020 | USD | 6.21 | 6.45 | 6.21 | 6.38 | 6.38 | +0.2 (+3.24%) | 493,946 |
| 15 Jan 2020 | USD | 5.95 | 6.22 | 5.95 | 6.18 | 6.18 | +0.19 (+3.17%) | 363,200 |
| 14 Jan 2020 | USD | 5.86 | 6.07 | 5.83 | 5.99 | 5.99 | +0.075 (+1.27%) | 268,617 |
| 13 Jan 2020 | USD | 5.76 | 5.955 | 5.61 | 5.915 | 5.915 | +0.135 (+2.34%) | 433,559 |
| 10 Jan 2020 | USD | 5.8 | 5.81 | 5.64 | 5.78 | 5.78 | -0.03 (-0.52%) | 417,402 |
| 9 Jan 2020 | USD | 6.14 | 6.15 | 5.8 | 5.81 | 5.81 | -0.31 (-5.07%) | 326,213 |
| 8 Jan 2020 | USD | 6.01 | 6.19 | 5.96 | 6.12 | 6.12 | +0.09 (+1.49%) | 458,340 |
| 7 Jan 2020 | USD | 6.11 | 6.14 | 6 | 6.03 | 6.03 | -0.11 (-1.79%) | 361,559 |
| 6 Jan 2020 | USD | 6.1 | 6.18 | 6.055 | 6.14 | 6.14 | -0.01 (-0.16%) | 378,996 |
