| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | USD | 5.16 | 5.89 | 5.14 | 5.48 | 5.48 | +0.34 (+6.61%) | 1,300,616 |
| 5 Jun 2019 | USD | 5.71 | 5.71 | 5.07 | 5.14 | 5.14 | -0.55 (-9.67%) | 959,177 |
| 4 Jun 2019 | USD | 5.52 | 5.69 | 5.35 | 5.69 | 5.69 | +0.22 (+4.02%) | 1,177,332 |
| 3 Jun 2019 | USD | 5.68 | 5.69 | 5.44 | 5.47 | 5.47 | -0.17 (-3.01%) | 659,262 |
| 31 May 2019 | USD | 5.72 | 5.77 | 5.6 | 5.64 | 5.64 | -0.15 (-2.59%) | 635,477 |
| 30 May 2019 | USD | 5.86 | 5.885 | 5.65 | 5.79 | 5.79 | -0.07 (-1.19%) | 708,894 |
| 29 May 2019 | USD | 5.95 | 5.99 | 5.79 | 5.86 | 5.86 | -0.14 (-2.33%) | 729,889 |
| 28 May 2019 | USD | 6.3 | 6.38 | 5.99 | 6 | 6 | -0.39 (-6.10%) | 568,436 |
| 27 May 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 6.53 | 6.67 | 6.35 | 6.39 | 6.39 | -0.1 (-1.54%) | 575,454 |
| 23 May 2019 | USD | 6.58 | 6.58 | 6.45 | 6.49 | 6.49 | -0.18 (-2.70%) | 618,325 |
| 22 May 2019 | USD | 6.87 | 6.94 | 6.63 | 6.67 | 6.67 | -0.22 (-3.19%) | 460,970 |
| 21 May 2019 | USD | 6.82 | 7.015 | 6.82 | 6.89 | 6.89 | +0.08 (+1.17%) | 948,196 |
| 20 May 2019 | USD | 6.74 | 7.005 | 6.62 | 6.81 | 6.81 | +0.03 (+0.44%) | 674,304 |
| 17 May 2019 | USD | 6.76 | 6.995 | 6.7 | 6.78 | 6.78 | -0.01 (-0.15%) | 636,532 |
| 16 May 2019 | USD | 6.75 | 6.83 | 6.6801 | 6.79 | 6.79 | -0.02 (-0.29%) | 638,561 |
| 15 May 2019 | USD | 6.83 | 6.92 | 6.64 | 6.81 | 6.81 | +0.1 (+1.49%) | 813,657 |
| 14 May 2019 | USD | 6.48 | 6.87 | 6.34 | 6.71 | 6.71 | +0.25 (+3.87%) | 837,233 |
| 13 May 2019 | USD | 6.39 | 6.6 | 6.2 | 6.46 | 6.46 | -0.06 (-0.92%) | 1,295,294 |
| 10 May 2019 | USD | 6.79 | 6.91 | 6.44 | 6.52 | 6.52 | -0.29 (-4.26%) | 1,594,004 |
| 9 May 2019 | USD | 7.06 | 7.21 | 5.97 | 6.81 | 6.81 | -1.44 (-17.45%) | 3,282,501 |
| 8 May 2019 | USD | 8.2 | 8.32 | 8.1 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,177,263 |
| 7 May 2019 | USD | 8.03 | 8.21 | 7.975 | 8.2 | 8.2 | +0.1 (+1.23%) | 714,694 |
| 6 May 2019 | USD | 7.95 | 8.12 | 7.865 | 8.1 | 8.1 | 0.0 (0.0%) | 826,798 |
| 3 May 2019 | USD | 7.76 | 8.15 | 7.76 | 8.1 | 8.1 | +0.33 (+4.25%) | 931,969 |
| 2 May 2019 | USD | 7.46 | 7.785 | 7.39 | 7.77 | 7.77 | +0.29 (+3.88%) | 567,950 |
| 1 May 2019 | USD | 7.16 | 7.54 | 7.16 | 7.48 | 7.48 | +0.35 (+4.91%) | 614,553 |
| 30 Apr 2019 | USD | 7.33 | 7.3637 | 7.06 | 7.13 | 7.13 | -0.19 (-2.60%) | 1,110,446 |
| 29 Apr 2019 | USD | 7.29 | 7.355 | 7.01 | 7.32 | 7.32 | +0.03 (+0.41%) | 387,931 |
| 26 Apr 2019 | USD | 7.34 | 7.41 | 7.23 | 7.29 | 7.29 | -0.03 (-0.41%) | 474,483 |
