| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 15.6 | 16.19 | 15.44 | 15.8 | 15.8 | +1.01 (+6.83%) | 1,248,000 |
| 10 Jan 2022 | USD | 15.05 | 15.165 | 14.34 | 14.79 | 14.79 | -0.42 (-2.76%) | 992,800 |
| 7 Jan 2022 | USD | 15.09 | 15.31 | 14.52 | 15.21 | 15.21 | +0.02 (+0.13%) | 827,000 |
| 6 Jan 2022 | USD | 15.085 | 15.4 | 14.51 | 15.19 | 15.19 | +0.16 (+1.06%) | 1,337,000 |
| 5 Jan 2022 | USD | 16.4 | 16.91 | 14.95 | 15.03 | 15.03 | -1.41 (-8.58%) | 1,777,200 |
| 4 Jan 2022 | USD | 15.95 | 16.48 | 15.94 | 16.44 | 16.44 | +0.5 (+3.14%) | 955,300 |
| 3 Jan 2022 | USD | 16.11 | 16.352 | 15.815 | 15.94 | 15.94 | -0.16 (-0.99%) | 768,600 |
| 31 Dec 2021 | USD | 16.07 | 16.36 | 15.97 | 16.1 | 16.1 | -0.07 (-0.43%) | 601,600 |
| 30 Dec 2021 | USD | 16.22 | 16.49 | 16.13 | 16.17 | 16.17 | -0.09 (-0.55%) | 393,400 |
| 29 Dec 2021 | USD | 16.27 | 16.49 | 16.072 | 16.26 | 16.26 | -0.03 (-0.18%) | 410,000 |
| 28 Dec 2021 | USD | 16.34 | 16.62 | 16.18 | 16.29 | 16.29 | -0.05 (-0.31%) | 445,300 |
| 27 Dec 2021 | USD | 16.24 | 16.405 | 16.03 | 16.34 | 16.34 | +0.08 (+0.49%) | 492,500 |
| 23 Dec 2021 | USD | 16.3 | 16.467 | 16.18 | 16.26 | 16.26 | +0.03 (+0.18%) | 389,800 |
| 22 Dec 2021 | USD | 15.9 | 16.3 | 15.7 | 16.23 | 16.23 | +0.24 (+1.50%) | 1,090,100 |
| 21 Dec 2021 | USD | 15.38 | 16.183 | 15.38 | 15.99 | 15.99 | +0.69 (+4.51%) | 1,040,400 |
| 20 Dec 2021 | USD | 14.75 | 15.38 | 13.661 | 15.3 | 15.3 | +0.13 (+0.86%) | 734,700 |
| 17 Dec 2021 | USD | 15.11 | 15.41 | 14.89 | 15.17 | 15.17 | +0.07 (+0.46%) | 1,578,700 |
| 16 Dec 2021 | USD | 15.155 | 15.77 | 14.89 | 15.1 | 15.1 | -0.6 (-3.82%) | 722,100 |
| 15 Dec 2021 | USD | 15.33 | 15.78 | 15.21 | 15.7 | 15.7 | +0.25 (+1.62%) | 810,100 |
| 14 Dec 2021 | USD | 15.04 | 15.62 | 14.91 | 15.45 | 15.45 | +0.3 (+1.98%) | 798,200 |
| 13 Dec 2021 | USD | 15.52 | 15.735 | 14.94 | 15.15 | 15.15 | -0.54 (-3.44%) | 740,500 |
| 10 Dec 2021 | USD | 15.7 | 16.03 | 15.47 | 15.69 | 15.69 | +0.19 (+1.23%) | 785,600 |
| 9 Dec 2021 | USD | 15.94 | 16.115 | 15.45 | 15.5 | 15.5 | -0.68 (-4.20%) | 713,500 |
| 8 Dec 2021 | USD | 15.79 | 16.23 | 15.53 | 16.18 | 16.18 | +0.4 (+2.53%) | 988,234 |
| 7 Dec 2021 | USD | 15.51 | 16.25 | 15.42 | 15.78 | 15.78 | +0.43 (+2.80%) | 737,161 |
| 6 Dec 2021 | USD | 15.47 | 15.535 | 14.95 | 15.35 | 15.35 | +0.05 (+0.33%) | 664,357 |
| 3 Dec 2021 | USD | 15.61 | 15.76 | 15.01 | 15.3 | 15.3 | -0.29 (-1.86%) | 685,100 |
| 2 Dec 2021 | USD | 15.31 | 15.68 | 14.81 | 15.59 | 15.59 | +0.75 (+5.05%) | 1,141,600 |
| 1 Dec 2021 | USD | 16.03 | 16.15 | 14.8 | 14.84 | 14.84 | -0.72 (-4.63%) | 1,498,300 |
| 30 Nov 2021 | USD | 15.59 | 16.14 | 15.13 | 15.56 | 15.56 | -0.17 (-1.08%) | 1,225,200 |
