| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 16.15 | 16.64 | 15.64 | 15.73 | 15.73 | -0.31 (-1.93%) | 1,225,800 |
| 26 Nov 2021 | USD | 16.145 | 16.21 | 15.35 | 16.04 | 16.04 | -0.85 (-5.03%) | 1,065,600 |
| 24 Nov 2021 | USD | 16.85 | 17.08 | 16.59 | 16.89 | 16.89 | +0.01 (+0.06%) | 2,042,100 |
| 23 Nov 2021 | USD | 16.42 | 16.99 | 16.29 | 16.88 | 16.88 | +0.44 (+2.68%) | 1,003,600 |
| 22 Nov 2021 | USD | 16.35 | 16.96 | 16.27 | 16.44 | 16.44 | +0.18 (+1.11%) | 2,010,300 |
| 19 Nov 2021 | USD | 16.02 | 16.37 | 15.92 | 16.26 | 16.26 | +0.04 (+0.25%) | 775,000 |
| 18 Nov 2021 | USD | 16.16 | 16.28 | 15.71 | 16.22 | 16.22 | +0.17 (+1.06%) | 672,800 |
| 17 Nov 2021 | USD | 15.92 | 16.31 | 15.91 | 16.05 | 16.05 | -0.2 (-1.23%) | 396,000 |
| 16 Nov 2021 | USD | 16.2 | 16.3 | 15.85 | 16.25 | 16.25 | +0.02 (+0.12%) | 649,000 |
| 15 Nov 2021 | USD | 16.75 | 16.75 | 15.99 | 16.23 | 16.23 | -0.35 (-2.11%) | 953,700 |
| 12 Nov 2021 | USD | 16.63 | 16.809 | 16.495 | 16.58 | 16.58 | +0.1 (+0.61%) | 602,300 |
| 11 Nov 2021 | USD | 16.64 | 16.91 | 16.36 | 16.48 | 16.48 | -0.02 (-0.12%) | 862,700 |
| 10 Nov 2021 | USD | 17.25 | 17.55 | 16.385 | 16.5 | 16.5 | -0.85 (-4.90%) | 935,300 |
| 9 Nov 2021 | USD | 17.24 | 17.57 | 16.96 | 17.35 | 17.35 | +0.23 (+1.34%) | 853,100 |
| 8 Nov 2021 | USD | 17.58 | 17.93 | 16.88 | 17.12 | 17.12 | -0.2 (-1.15%) | 1,651,800 |
| 5 Nov 2021 | USD | 17 | 17.44 | 16.56 | 17.32 | 17.32 | +0.44 (+2.61%) | 1,601,900 |
| 4 Nov 2021 | USD | 15.33 | 17 | 15.17 | 16.88 | 16.88 | +2.9 (+20.74%) | 3,256,400 |
| 3 Nov 2021 | USD | 13.78 | 14.05 | 13.63 | 13.98 | 13.98 | +0.22 (+1.60%) | 876,800 |
| 2 Nov 2021 | USD | 14.8 | 14.85 | 13.666 | 13.76 | 13.76 | -0.95 (-6.46%) | 642,900 |
| 1 Nov 2021 | USD | 14.22 | 14.75 | 14.15 | 14.71 | 14.71 | +0.52 (+3.66%) | 994,400 |
| 29 Oct 2021 | USD | 14.08 | 14.28 | 14 | 14.19 | 14.19 | +0.11 (+0.78%) | 642,200 |
| 28 Oct 2021 | USD | 13.62 | 14.13 | 13.55 | 14.08 | 14.08 | +0.49 (+3.61%) | 605,200 |
| 27 Oct 2021 | USD | 14.03 | 14.1 | 13.57 | 13.59 | 13.59 | -0.51 (-3.62%) | 476,600 |
| 26 Oct 2021 | USD | 13.79 | 14.245 | 13.66 | 14.1 | 14.1 | +0.41 (+2.99%) | 1,486,100 |
| 25 Oct 2021 | USD | 13.18 | 13.74 | 13.09 | 13.69 | 13.69 | +0.49 (+3.71%) | 646,700 |
| 22 Oct 2021 | USD | 13.29 | 13.38 | 13.155 | 13.2 | 13.2 | -0.15 (-1.12%) | 372,500 |
| 21 Oct 2021 | USD | 13.25 | 13.425 | 13.14 | 13.35 | 13.35 | +0.09 (+0.68%) | 518,900 |
| 20 Oct 2021 | USD | 13.5 | 13.56 | 13.22 | 13.26 | 13.26 | -0.23 (-1.70%) | 838,700 |
| 19 Oct 2021 | USD | 13.5 | 14.2 | 13.49 | 13.49 | 13.49 | -0.02 (-0.15%) | 784,700 |
| 18 Oct 2021 | USD | 13.35 | 13.685 | 13.25 | 13.51 | 13.51 | +0.04 (+0.30%) | 750,200 |
