| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 13.88 | 13.88 | 13.46 | 13.47 | 13.47 | -0.17 (-1.25%) | 633,400 |
| 14 Oct 2021 | USD | 13.56 | 13.71 | 13.51 | 13.64 | 13.64 | +0.13 (+0.96%) | 477,700 |
| 13 Oct 2021 | USD | 13.86 | 13.86 | 13.41 | 13.51 | 13.51 | -0.23 (-1.67%) | 423,600 |
| 12 Oct 2021 | USD | 13.37 | 13.855 | 13.36 | 13.74 | 13.74 | +0.37 (+2.77%) | 603,300 |
| 11 Oct 2021 | USD | 13.75 | 13.91 | 13.35 | 13.37 | 13.37 | -0.43 (-3.12%) | 432,500 |
| 8 Oct 2021 | USD | 14.05 | 14.19 | 13.75 | 13.8 | 13.8 | -0.27 (-1.92%) | 480,300 |
| 7 Oct 2021 | USD | 14.1 | 14.295 | 13.94 | 14.07 | 14.07 | +0.07 (+0.50%) | 592,000 |
| 6 Oct 2021 | USD | 14 | 14.19 | 13.5 | 14 | 14 | -0.13 (-0.92%) | 505,600 |
| 5 Oct 2021 | USD | 13.83 | 14.45 | 13.77 | 14.13 | 14.13 | +0.34 (+2.47%) | 674,500 |
| 4 Oct 2021 | USD | 14.01 | 14.03 | 13.6 | 13.79 | 13.79 | -0.23 (-1.64%) | 545,100 |
| 1 Oct 2021 | USD | 13.52 | 14.23 | 13.5 | 14.02 | 14.02 | +0.59 (+4.39%) | 1,134,700 |
| 30 Sep 2021 | USD | 13.5 | 13.715 | 13.33 | 13.43 | 13.43 | -0.02 (-0.15%) | 514,100 |
| 29 Sep 2021 | USD | 13.36 | 13.62 | 13.25 | 13.45 | 13.45 | +0.12 (+0.90%) | 343,300 |
| 28 Sep 2021 | USD | 13.68 | 13.8 | 13.28 | 13.33 | 13.33 | -0.45 (-3.27%) | 513,600 |
| 27 Sep 2021 | USD | 13.46 | 14.12 | 13.46 | 13.78 | 13.78 | +0.26 (+1.92%) | 1,006,600 |
| 24 Sep 2021 | USD | 13.63 | 13.804 | 13.49 | 13.52 | 13.52 | -0.3 (-2.17%) | 402,700 |
| 23 Sep 2021 | USD | 13.8 | 14.06 | 13.74 | 13.82 | 13.82 | +0.17 (+1.25%) | 1,174,100 |
| 22 Sep 2021 | USD | 13.39 | 13.85 | 13.31 | 13.65 | 13.65 | +0.35 (+2.63%) | 517,900 |
| 21 Sep 2021 | USD | 13.36 | 13.45 | 13.065 | 13.3 | 13.3 | +0.06 (+0.45%) | 399,800 |
| 20 Sep 2021 | USD | 13.28 | 13.54 | 13.09 | 13.24 | 13.24 | -0.55 (-3.99%) | 506,200 |
| 17 Sep 2021 | USD | 14.19 | 14.438 | 13.625 | 13.79 | 13.79 | -0.27 (-1.92%) | 2,176,900 |
| 16 Sep 2021 | USD | 13.77 | 14.13 | 13.58 | 14.06 | 14.06 | +0.33 (+2.40%) | 498,900 |
| 15 Sep 2021 | USD | 13.31 | 13.89 | 13.05 | 13.73 | 13.73 | +0.45 (+3.39%) | 715,300 |
| 14 Sep 2021 | USD | 13.31 | 13.42 | 13.12 | 13.28 | 13.28 | +0.04 (+0.30%) | 452,000 |
| 13 Sep 2021 | USD | 13.34 | 13.34 | 12.97 | 13.24 | 13.24 | +0.06 (+0.46%) | 598,800 |
| 10 Sep 2021 | USD | 13.49 | 13.51 | 13.1 | 13.18 | 13.18 | -0.19 (-1.42%) | 432,300 |
| 9 Sep 2021 | USD | 13.4 | 13.575 | 13.221 | 13.37 | 13.37 | +0.05 (+0.38%) | 408,100 |
| 8 Sep 2021 | USD | 13.05 | 13.57 | 12.962 | 13.32 | 13.32 | -0.19 (-1.41%) | 508,800 |
| 7 Sep 2021 | USD | 13.51 | 13.679 | 13.32 | 13.51 | 13.51 | 0.0 (0.0%) | 461,000 |
| 3 Sep 2021 | USD | 13.62 | 13.62 | 13.18 | 13.51 | 13.51 | -0.13 (-0.95%) | 527,700 |
