| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | USD | 20.71 | 20.93 | 20.55 | 20.71 | 20.71 | +0.16 (+0.78%) | 436,272 |
| 25 Apr 2016 | USD | 20.66 | 20.7 | 20.3 | 20.55 | 20.55 | -0.1 (-0.48%) | 308,545 |
| 22 Apr 2016 | USD | 20.76 | 20.95 | 20.55 | 20.65 | 20.65 | -0.2 (-0.96%) | 424,926 |
| 21 Apr 2016 | USD | 20.88 | 20.96 | 20.71 | 20.85 | 20.85 | +0.02 (+0.10%) | 528,697 |
| 20 Apr 2016 | USD | 20.46 | 21.01 | 20.36 | 20.83 | 20.83 | +0.44 (+2.16%) | 474,255 |
| 19 Apr 2016 | USD | 20.4 | 20.45 | 20.19 | 20.39 | 20.39 | +0.12 (+0.59%) | 542,130 |
| 18 Apr 2016 | USD | 20.21 | 20.35 | 19.66 | 20.27 | 20.27 | -0.02 (-0.10%) | 279,761 |
| 15 Apr 2016 | USD | 20.13 | 20.3525 | 19.55 | 20.29 | 20.29 | +0.04 (+0.20%) | 303,928 |
| 14 Apr 2016 | USD | 20.31 | 20.35 | 20.21 | 20.25 | 20.25 | 0.0 (0.0%) | 269,194 |
| 13 Apr 2016 | USD | 20 | 20.34 | 20 | 20.25 | 20.25 | +0.31 (+1.55%) | 592,289 |
| 12 Apr 2016 | USD | 19.76 | 20.02 | 19.42 | 19.94 | 19.94 | +0.27 (+1.37%) | 709,551 |
| 11 Apr 2016 | USD | 19.31 | 19.87 | 19.31 | 19.67 | 19.67 | +0.43 (+2.23%) | 453,565 |
| 8 Apr 2016 | USD | 19.26 | 19.35 | 18.98 | 19.24 | 19.24 | +0.17 (+0.89%) | 390,097 |
| 7 Apr 2016 | USD | 19.34 | 19.49 | 19.03 | 19.07 | 19.07 | -0.39 (-2.00%) | 277,774 |
| 6 Apr 2016 | USD | 19.54 | 19.64 | 19.38 | 19.46 | 19.46 | -0.02 (-0.10%) | 278,863 |
| 5 Apr 2016 | USD | 19.5 | 19.73 | 19.43 | 19.48 | 19.48 | -0.21 (-1.07%) | 500,677 |
| 4 Apr 2016 | USD | 20.19 | 20.19 | 19.15 | 19.69 | 19.69 | -0.53 (-2.62%) | 727,372 |
| 1 Apr 2016 | USD | 19.76 | 20.29 | 19.53 | 20.22 | 20.22 | +0.28 (+1.40%) | 742,044 |
| 31 Mar 2016 | USD | 19.47 | 20.01 | 19.34 | 19.94 | 19.94 | +0.5 (+2.57%) | 2,187,444 |
| 30 Mar 2016 | USD | 19.65 | 19.74 | 19.42 | 19.44 | 19.44 | -0.09 (-0.46%) | 391,418 |
| 29 Mar 2016 | USD | 19.26 | 19.55 | 18.83 | 19.53 | 19.53 | +0.24 (+1.24%) | 736,759 |
| 28 Mar 2016 | USD | 19.75 | 19.867 | 19 | 19.29 | 19.29 | -0.39 (-1.98%) | 685,298 |
| 25 Mar 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 19.33 | 19.76 | 19.2 | 19.68 | 19.68 | +0.24 (+1.23%) | 1,135,071 |
| 23 Mar 2016 | USD | 19.81 | 19.93 | 19.44 | 19.44 | 19.44 | -0.46 (-2.31%) | 750,460 |
| 22 Mar 2016 | USD | 19.9 | 20 | 19.8 | 19.9 | 19.9 | -0.13 (-0.65%) | 593,817 |
| 21 Mar 2016 | USD | 20.01 | 20.22 | 19.715 | 20.03 | 20.03 | -0.02 (-0.10%) | 577,022 |
| 18 Mar 2016 | USD | 19.63 | 20.25 | 19.62 | 20.05 | 20.05 | +0.55 (+2.82%) | 1,588,983 |
| 17 Mar 2016 | USD | 19.39 | 19.62 | 19.08 | 19.5 | 19.5 | +0.14 (+0.72%) | 652,088 |
| 16 Mar 2016 | USD | 19.34 | 19.51 | 19.2635 | 19.36 | 19.36 | -0.06 (-0.31%) | 449,388 |
