| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | USD | 19.7 | 19.79 | 19.42 | 19.42 | 19.42 | -0.35 (-1.77%) | 581,621 |
| 14 Mar 2016 | USD | 19.66 | 20.12 | 19.66 | 19.77 | 19.77 | +0.04 (+0.20%) | 796,532 |
| 11 Mar 2016 | USD | 19.63 | 19.8 | 19.33 | 19.73 | 19.73 | +0.22 (+1.13%) | 660,484 |
| 10 Mar 2016 | USD | 19.41 | 20.1 | 19.33 | 19.51 | 19.51 | +0.14 (+0.72%) | 938,892 |
| 9 Mar 2016 | USD | 19.46 | 19.58 | 19.31 | 19.37 | 19.37 | -0.07 (-0.36%) | 657,423 |
| 8 Mar 2016 | USD | 20.2 | 20.31 | 19.42 | 19.44 | 19.44 | -0.82 (-4.05%) | 752,510 |
| 7 Mar 2016 | USD | 19.85 | 20.34 | 19.77 | 20.26 | 20.26 | +0.3 (+1.50%) | 947,447 |
| 4 Mar 2016 | USD | 19.77 | 20.34 | 19.67 | 19.96 | 19.96 | +0.19 (+0.96%) | 1,094,345 |
| 3 Mar 2016 | USD | 19.4 | 19.93 | 19.37 | 19.77 | 19.77 | +0.28 (+1.44%) | 954,928 |
| 2 Mar 2016 | USD | 19.49 | 19.8 | 19.15 | 19.49 | 19.49 | -0.08 (-0.41%) | 1,200,692 |
| 1 Mar 2016 | USD | 18.87 | 19.64 | 18.85 | 19.57 | 19.57 | +0.76 (+4.04%) | 1,154,693 |
| 29 Feb 2016 | USD | 18.75 | 19 | 18.5 | 18.81 | 18.81 | +0.03 (+0.16%) | 1,166,050 |
| 26 Feb 2016 | USD | 18.71 | 19 | 18.62 | 18.78 | 18.78 | +0.28 (+1.51%) | 466,558 |
| 25 Feb 2016 | USD | 17.41 | 18.53 | 17.305 | 18.5 | 18.5 | +0.9 (+5.11%) | 1,550,544 |
| 24 Feb 2016 | USD | 17.48 | 17.67 | 17.165 | 17.6 | 17.6 | -0.14 (-0.79%) | 748,223 |
| 23 Feb 2016 | USD | 17.54 | 17.76 | 17.304 | 17.74 | 17.74 | +0.17 (+0.97%) | 800,165 |
| 22 Feb 2016 | USD | 17.54 | 17.61 | 17.39 | 17.57 | 17.57 | +0.19 (+1.09%) | 521,706 |
| 19 Feb 2016 | USD | 17.17 | 17.41 | 16.86 | 17.38 | 17.38 | +0.15 (+0.87%) | 423,381 |
| 18 Feb 2016 | USD | 17.4 | 17.64 | 17.05 | 17.23 | 17.23 | -0.13 (-0.75%) | 403,015 |
| 17 Feb 2016 | USD | 17.24 | 17.64 | 17.05 | 17.36 | 17.36 | +0.24 (+1.40%) | 714,735 |
| 16 Feb 2016 | USD | 17.05 | 17.31 | 16.86 | 17.12 | 17.12 | +0.26 (+1.54%) | 479,494 |
| 15 Feb 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 16.71 | 16.99 | 16.505 | 16.86 | 16.86 | +0.34 (+2.06%) | 513,632 |
| 11 Feb 2016 | USD | 16.16 | 16.65 | 16 | 16.52 | 16.52 | +0.08 (+0.49%) | 706,080 |
| 10 Feb 2016 | USD | 16.4 | 16.85 | 16.26 | 16.44 | 16.44 | +0.12 (+0.74%) | 655,916 |
| 9 Feb 2016 | USD | 16.2 | 16.56 | 16.2 | 16.32 | 16.32 | -0.11 (-0.67%) | 755,991 |
| 8 Feb 2016 | USD | 16.87 | 16.95 | 16.34 | 16.43 | 16.43 | -0.6 (-3.52%) | 668,365 |
| 5 Feb 2016 | USD | 17.34 | 17.34 | 16.96 | 17.03 | 17.03 | -0.37 (-2.13%) | 812,126 |
| 4 Feb 2016 | USD | 17.44 | 17.56 | 17.24 | 17.4 | 17.4 | -0.02 (-0.11%) | 712,212 |
| 3 Feb 2016 | USD | 17.33 | 17.74 | 17.01 | 17.42 | 17.42 | +0.46 (+2.71%) | 1,124,093 |
