| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | USD | 18.42 | 19.41 | 18.365 | 19.28 | 19.28 | +0.78 (+4.22%) | 1,779,795 |
| 9 Nov 2015 | USD | 18.15 | 19 | 17.885 | 18.5 | 18.5 | +0.35 (+1.93%) | 1,086,010 |
| 6 Nov 2015 | USD | 18.94 | 19.325 | 17.1 | 18.15 | 18.15 | +0.24 (+1.34%) | 3,242,155 |
| 5 Nov 2015 | USD | 19.43 | 19.43 | 17.75 | 17.91 | 17.91 | -1.91 (-9.64%) | 4,056,543 |
| 4 Nov 2015 | USD | 20.18 | 20.23 | 19.47 | 19.82 | 19.82 | -0.31 (-1.54%) | 1,281,329 |
| 3 Nov 2015 | USD | 19.76 | 20.37 | 19.69 | 20.13 | 20.13 | +0.27 (+1.36%) | 854,251 |
| 2 Nov 2015 | USD | 19.59 | 20.06 | 19.52 | 19.86 | 19.86 | +0.27 (+1.38%) | 1,267,821 |
| 30 Oct 2015 | USD | 19.58 | 19.81 | 19.4 | 19.59 | 19.59 | +0.09 (+0.46%) | 1,038,609 |
| 29 Oct 2015 | USD | 20.02 | 20.31 | 19.28 | 19.5 | 19.5 | -0.5 (-2.50%) | 5,532,612 |
| 28 Oct 2015 | USD | 19.34 | 20.02 | 19.16 | 20 | 20 | +0.76 (+3.95%) | 1,322,950 |
| 27 Oct 2015 | USD | 19.75 | 19.86 | 19 | 19.24 | 19.24 | -0.62 (-3.12%) | 1,198,382 |
| 26 Oct 2015 | USD | 20.2 | 20.35 | 19.81 | 19.86 | 19.86 | -0.35 (-1.73%) | 579,906 |
| 23 Oct 2015 | USD | 20.12 | 21.43 | 20.055 | 20.21 | 20.21 | +0.19 (+0.95%) | 886,311 |
| 22 Oct 2015 | USD | 20.29 | 20.29 | 19.94 | 20.02 | 20.02 | -0.25 (-1.23%) | 611,653 |
| 21 Oct 2015 | USD | 20.93 | 20.94 | 20.23 | 20.27 | 20.27 | -0.68 (-3.25%) | 630,423 |
| 20 Oct 2015 | USD | 20.95 | 21.31 | 20.93 | 20.95 | 20.95 | +0.04 (+0.19%) | 508,438 |
| 19 Oct 2015 | USD | 20.86 | 21.01 | 20.76 | 20.91 | 20.91 | +0.01 (+0.05%) | 423,869 |
| 16 Oct 2015 | USD | 21.08 | 21.33 | 20.69 | 20.9 | 20.9 | -0.1 (-0.48%) | 496,623 |
| 15 Oct 2015 | USD | 20.95 | 21.13 | 20.79 | 21 | 21 | +0.11 (+0.53%) | 577,801 |
| 14 Oct 2015 | USD | 21.17 | 21.38 | 20.85 | 20.89 | 20.89 | -0.3 (-1.42%) | 454,395 |
| 13 Oct 2015 | USD | 21.03 | 21.5 | 21.01 | 21.19 | 21.19 | +0.05 (+0.24%) | 510,839 |
| 12 Oct 2015 | USD | 21.45 | 21.48 | 21.1 | 21.14 | 21.14 | -0.29 (-1.35%) | 302,181 |
| 9 Oct 2015 | USD | 21.28 | 21.44 | 21.11 | 21.43 | 21.43 | +0.21 (+0.99%) | 465,888 |
| 8 Oct 2015 | USD | 21 | 21.27 | 20.91 | 21.22 | 21.22 | +0.22 (+1.05%) | 461,248 |
| 7 Oct 2015 | USD | 20.78 | 21.03 | 20.72 | 21 | 21 | +0.26 (+1.25%) | 540,972 |
| 6 Oct 2015 | USD | 21.07 | 21.16 | 20.7 | 20.74 | 20.74 | -0.25 (-1.19%) | 549,075 |
| 5 Oct 2015 | USD | 21 | 21.27 | 20.54 | 20.99 | 20.99 | +0.45 (+2.19%) | 1,252,116 |
| 2 Oct 2015 | USD | 20.15 | 20.55 | 19.99 | 20.54 | 20.54 | +0.18 (+0.88%) | 869,828 |
| 1 Oct 2015 | USD | 20.25 | 20.48 | 19.98 | 20.36 | 20.36 | +0.05 (+0.25%) | 728,798 |
| 30 Sep 2015 | USD | 20.38 | 20.55 | 20.11 | 20.31 | 20.31 | +0.07 (+0.35%) | 838,001 |
