| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | USD | 23.65 | 23.68 | 22.8 | 22.86 | 22.86 | -0.8 (-3.38%) | 721,340 |
| 17 Aug 2015 | USD | 23.6 | 23.73 | 23.4 | 23.66 | 23.66 | -0.07 (-0.29%) | 651,947 |
| 14 Aug 2015 | USD | 23.78 | 23.87 | 23.585 | 23.73 | 23.73 | +0.1 (+0.42%) | 648,741 |
| 13 Aug 2015 | USD | 23.73 | 24.33 | 23.63 | 23.63 | 23.63 | -0.3 (-1.25%) | 826,483 |
| 12 Aug 2015 | USD | 22.51 | 23.99 | 22.4526 | 23.93 | 23.93 | +1.13 (+4.96%) | 1,338,009 |
| 11 Aug 2015 | USD | 23.29 | 23.4941 | 22.78 | 22.8 | 22.8 | -0.83 (-3.51%) | 1,432,366 |
| 10 Aug 2015 | USD | 24.23 | 24.44 | 23.54 | 23.63 | 23.63 | -0.58 (-2.40%) | 794,760 |
| 7 Aug 2015 | USD | 24.01 | 24.58 | 23.97 | 24.21 | 24.21 | +0.02 (+0.08%) | 1,476,542 |
| 6 Aug 2015 | USD | 25 | 25.29 | 24.01 | 24.19 | 24.19 | -1.9 (-7.28%) | 2,704,391 |
| 5 Aug 2015 | USD | 26.44 | 26.5 | 26 | 26.09 | 26.09 | -0.23 (-0.87%) | 870,197 |
| 4 Aug 2015 | USD | 26.03 | 26.86 | 26.01 | 26.32 | 26.32 | +0.31 (+1.19%) | 442,076 |
| 3 Aug 2015 | USD | 26.17 | 26.23 | 25.89 | 26.01 | 26.01 | -0.12 (-0.46%) | 785,353 |
| 31 Jul 2015 | USD | 26 | 26.5 | 25.885 | 26.13 | 26.13 | +0.24 (+0.93%) | 1,017,723 |
| 30 Jul 2015 | USD | 25.81 | 26.195 | 25.73 | 25.89 | 25.89 | -0.01 (-0.04%) | 682,064 |
| 29 Jul 2015 | USD | 25.6 | 26.17 | 25.53 | 25.9 | 25.9 | +0.23 (+0.90%) | 486,137 |
| 28 Jul 2015 | USD | 26 | 26 | 25.45 | 25.67 | 25.67 | -0.29 (-1.12%) | 1,391,755 |
| 27 Jul 2015 | USD | 26.28 | 26.59 | 25.89 | 25.96 | 25.96 | -0.31 (-1.18%) | 634,075 |
| 24 Jul 2015 | USD | 26.47 | 26.66 | 26.24 | 26.27 | 26.27 | -0.32 (-1.20%) | 565,262 |
| 23 Jul 2015 | USD | 26.87 | 27.04 | 26.51 | 26.59 | 26.59 | -0.16 (-0.60%) | 468,560 |
| 22 Jul 2015 | USD | 26.37 | 26.93 | 26.31 | 26.75 | 26.75 | +0.27 (+1.02%) | 348,485 |
| 21 Jul 2015 | USD | 26.68 | 26.96 | 26.47 | 26.48 | 26.48 | -0.25 (-0.94%) | 363,374 |
| 20 Jul 2015 | USD | 26.6 | 26.84 | 26.53 | 26.73 | 26.73 | +0.21 (+0.79%) | 363,392 |
| 17 Jul 2015 | USD | 26.72 | 26.855 | 26.335 | 26.52 | 26.52 | -0.1 (-0.38%) | 521,109 |
| 16 Jul 2015 | USD | 26.2 | 26.72 | 26.11 | 26.62 | 26.62 | +0.58 (+2.23%) | 565,207 |
| 15 Jul 2015 | USD | 26 | 26.16 | 25.86 | 26.04 | 26.04 | +0.04 (+0.15%) | 659,701 |
| 14 Jul 2015 | USD | 25.88 | 26.2 | 25.86 | 26 | 26 | +0.09 (+0.35%) | 463,220 |
| 13 Jul 2015 | USD | 25.97 | 26.19 | 25.78 | 25.91 | 25.91 | +0.13 (+0.50%) | 362,080 |
| 10 Jul 2015 | USD | 25.57 | 25.85 | 25.49 | 25.78 | 25.78 | +0.54 (+2.14%) | 334,057 |
| 9 Jul 2015 | USD | 25.4 | 25.7 | 25.11 | 25.24 | 25.24 | +0.04 (+0.16%) | 718,057 |
| 8 Jul 2015 | USD | 25.42 | 25.67 | 25.17 | 25.2 | 25.2 | -0.39 (-1.52%) | 636,962 |
