Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | USD | 25.63 | 25.78 | 25.48 | 25.59 | 25.59 | +0.03 (+0.12%) | 892,134 |
6 Jul 2015 | USD | 25.52 | 25.75 | 25.42 | 25.56 | 25.56 | -0.04 (-0.16%) | 1,076,083 |
3 Jul 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 25.77 | 25.92 | 25.4 | 25.6 | 25.6 | -0.08 (-0.31%) | 551,119 |
1 Jul 2015 | USD | 25.38 | 25.85 | 25.27 | 25.68 | 25.68 | +0.48 (+1.90%) | 1,160,356 |
30 Jun 2015 | USD | 25.61 | 25.6793 | 25.11 | 25.2 | 25.2 | -0.23 (-0.90%) | 1,404,261 |
29 Jun 2015 | USD | 25.58 | 25.98 | 25.409 | 25.43 | 25.43 | -0.34 (-1.32%) | 1,592,672 |
26 Jun 2015 | USD | 26.2 | 26.42 | 25.77 | 25.77 | 25.77 | -0.42 (-1.60%) | 3,799,563 |
25 Jun 2015 | USD | 26.22 | 26.63 | 26.17 | 26.19 | 26.19 | +0.02 (+0.08%) | 701,182 |
24 Jun 2015 | USD | 26.61 | 26.77 | 26.14 | 26.17 | 26.17 | -0.45 (-1.69%) | 753,572 |
23 Jun 2015 | USD | 26.76 | 26.9199 | 26.43 | 26.62 | 26.62 | -0.1 (-0.37%) | 1,095,241 |
22 Jun 2015 | USD | 26.87 | 27.07 | 26.57 | 26.72 | 26.72 | +0.01 (+0.04%) | 1,124,288 |
19 Jun 2015 | USD | 26.68 | 26.75 | 26.59 | 26.71 | 26.71 | +0.11 (+0.41%) | 1,176,534 |
18 Jun 2015 | USD | 26.5 | 26.63 | 26.38 | 26.6 | 26.6 | +0.2 (+0.76%) | 738,154 |
17 Jun 2015 | USD | 27 | 27.11 | 26.35 | 26.4 | 26.4 | -0.55 (-2.04%) | 896,694 |
16 Jun 2015 | USD | 26.58 | 27 | 26.5 | 26.95 | 26.95 | +0.4 (+1.51%) | 863,709 |
15 Jun 2015 | USD | 26.29 | 26.74 | 26.17 | 26.55 | 26.55 | +0.08 (+0.30%) | 889,238 |
12 Jun 2015 | USD | 26.4 | 26.92 | 26.38 | 26.47 | 26.47 | -0.04 (-0.15%) | 771,866 |
11 Jun 2015 | USD | 26.27 | 26.63 | 26.1 | 26.51 | 26.51 | +0.24 (+0.91%) | 456,818 |
10 Jun 2015 | USD | 26.19 | 26.41 | 26.07 | 26.27 | 26.27 | +0.12 (+0.46%) | 652,606 |
9 Jun 2015 | USD | 26.02 | 26.2075 | 25.97 | 26.15 | 26.15 | +0.08 (+0.31%) | 719,823 |
8 Jun 2015 | USD | 25.98 | 26.12 | 25.8 | 26.07 | 26.07 | +0.09 (+0.35%) | 590,506 |
5 Jun 2015 | USD | 25.88 | 26.12 | 25.73 | 25.98 | 25.98 | 0.0 (0.0%) | 1,632,043 |
4 Jun 2015 | USD | 26.18 | 26.39 | 25.95 | 25.98 | 25.98 | -0.36 (-1.37%) | 880,979 |
3 Jun 2015 | USD | 27.08 | 27.14 | 26.265 | 26.34 | 26.34 | -0.18 (-0.68%) | 1,697,703 |
2 Jun 2015 | USD | 26.75 | 26.91 | 26.44 | 26.52 | 26.52 | -0.08 (-0.30%) | 1,534,890 |
1 Jun 2015 | USD | 26.62 | 26.715 | 26.25 | 26.6 | 26.6 | +0.22 (+0.83%) | 1,960,426 |
29 May 2015 | USD | 26.24 | 26.65 | 26.05 | 26.38 | 26.38 | +0.16 (+0.61%) | 1,435,247 |
28 May 2015 | USD | 26 | 26.31 | 25.85 | 26.22 | 26.22 | +0.28 (+1.08%) | 1,910,917 |
27 May 2015 | USD | 25.8 | 25.96 | 25.43 | 25.94 | 25.94 | +0.23 (+0.89%) | 1,570,323 |