Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 13.73 | 13.94 | 13.615 | 13.64 | 13.64 | -0.06 (-0.44%) | 445,200 |
1 Sep 2021 | USD | 13.56 | 13.83 | 13.2 | 13.7 | 13.7 | +0.23 (+1.71%) | 699,800 |
31 Aug 2021 | USD | 13.205 | 13.53 | 12.935 | 13.47 | 13.47 | +0.11 (+0.82%) | 643,800 |
30 Aug 2021 | USD | 13.42 | 13.59 | 13.25 | 13.36 | 13.36 | -0.06 (-0.45%) | 443,300 |
27 Aug 2021 | USD | 13.43 | 13.63 | 13.19 | 13.42 | 13.42 | -0.02 (-0.15%) | 769,000 |
26 Aug 2021 | USD | 13.82 | 13.88 | 13.38 | 13.44 | 13.44 | -0.44 (-3.17%) | 744,000 |
25 Aug 2021 | USD | 13.85 | 14.09 | 13.68 | 13.88 | 13.88 | -0.02 (-0.14%) | 542,800 |
24 Aug 2021 | USD | 13.71 | 13.995 | 13.64 | 13.9 | 13.9 | +0.22 (+1.61%) | 480,400 |
23 Aug 2021 | USD | 14 | 14.02 | 13.56 | 13.68 | 13.68 | -0.09 (-0.65%) | 486,500 |
20 Aug 2021 | USD | 12.96 | 13.81 | 12.88 | 13.77 | 13.77 | +0.75 (+5.76%) | 668,000 |
19 Aug 2021 | USD | 12.94 | 13.27 | 12.85 | 13.02 | 13.02 | -0.08 (-0.61%) | 696,700 |
18 Aug 2021 | USD | 13.31 | 13.33 | 13.01 | 13.1 | 13.1 | -0.24 (-1.80%) | 769,100 |
17 Aug 2021 | USD | 13.76 | 13.79 | 13.28 | 13.34 | 13.34 | -0.6 (-4.30%) | 882,500 |
16 Aug 2021 | USD | 14.12 | 14.135 | 13.54 | 13.94 | 13.94 | -0.26 (-1.83%) | 962,500 |
13 Aug 2021 | USD | 13.73 | 14.21 | 13.641 | 14.2 | 14.2 | +0.47 (+3.42%) | 1,138,000 |
12 Aug 2021 | USD | 13.55 | 13.79 | 13.45 | 13.73 | 13.73 | +0.17 (+1.25%) | 656,700 |
11 Aug 2021 | USD | 13.56 | 13.58 | 13.31 | 13.56 | 13.56 | -0.05 (-0.37%) | 516,400 |
10 Aug 2021 | USD | 13.53 | 13.85 | 13.47 | 13.61 | 13.61 | +0.09 (+0.67%) | 1,043,700 |
9 Aug 2021 | USD | 13.42 | 13.77 | 13.21 | 13.52 | 13.52 | +0.2 (+1.50%) | 871,300 |
6 Aug 2021 | USD | 13.71 | 13.9 | 13.06 | 13.32 | 13.32 | -0.38 (-2.77%) | 1,253,800 |
5 Aug 2021 | USD | 13.07 | 14.03 | 12.9 | 13.7 | 13.7 | +2 (+17.09%) | 3,240,200 |
4 Aug 2021 | USD | 11.6 | 11.72 | 11.31 | 11.7 | 11.7 | +0.02 (+0.17%) | 918,800 |
3 Aug 2021 | USD | 11.47 | 11.71 | 11.22 | 11.68 | 11.68 | +0.3 (+2.64%) | 587,000 |
2 Aug 2021 | USD | 11.2 | 11.72 | 11.2 | 11.38 | 11.38 | +0.06 (+0.53%) | 631,100 |
30 Jul 2021 | USD | 11.18 | 11.51 | 11.18 | 11.32 | 11.32 | +0.08 (+0.71%) | 761,500 |
29 Jul 2021 | USD | 11.27 | 11.41 | 11.17 | 11.24 | 11.24 | +0.06 (+0.54%) | 480,500 |
28 Jul 2021 | USD | 11.27 | 11.39 | 10.93 | 11.18 | 11.18 | -0.06 (-0.53%) | 466,400 |
27 Jul 2021 | USD | 11.54 | 11.68 | 11.01 | 11.24 | 11.24 | -0.37 (-3.19%) | 734,558 |
26 Jul 2021 | USD | 11.74 | 12 | 11.47 | 11.61 | 11.61 | -0.05 (-0.43%) | 898,106 |
23 Jul 2021 | USD | 11.67 | 11.755 | 11.44 | 11.66 | 11.66 | +0.13 (+1.13%) | 567,200 |