| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | USD | 25.64 | 25.75 | 25.2 | 25.71 | 25.71 | -0.01 (-0.04%) | 1,597,686 |
| 25 May 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.18 | 25.9 | 25.15 | 25.72 | 25.72 | +0.585 (+2.33%) | 1,467,863 |
| 21 May 2015 | USD | 24.2 | 25.17 | 24.2 | 25.135 | 25.135 | +0.955 (+3.95%) | 1,484,213 |
| 20 May 2015 | USD | 23.9 | 24.195 | 23.67 | 24.18 | 24.18 | +0.36 (+1.51%) | 1,511,767 |
| 19 May 2015 | USD | 23.77 | 23.94 | 23.54 | 23.82 | 23.82 | +0.1 (+0.42%) | 1,040,843 |
| 18 May 2015 | USD | 23.21 | 23.91 | 23.1 | 23.72 | 23.72 | +0.43 (+1.85%) | 2,327,510 |
| 15 May 2015 | USD | 23.41 | 23.55 | 23.1 | 23.29 | 23.29 | +0.13 (+0.56%) | 11,112,540 |
| 14 May 2015 | USD | 23.49 | 23.64 | 23.07 | 23.16 | 23.16 | -0.29 (-1.24%) | 1,330,088 |
| 13 May 2015 | USD | 23.71 | 23.98 | 22.99 | 23.45 | 23.45 | -0.6 (-2.49%) | 1,110,125 |
| 12 May 2015 | USD | 22.92 | 24.1 | 22.92 | 24.05 | 24.05 | +0.245 (+1.03%) | 1,021,102 |
| 11 May 2015 | USD | 23.64 | 24.06 | 23.42 | 23.805 | 23.805 | +0.165 (+0.70%) | 608,067 |
| 8 May 2015 | USD | 23.91 | 24.17 | 23.59 | 23.64 | 23.64 | -0.04 (-0.17%) | 651,781 |
| 7 May 2015 | USD | 23.56 | 24.44 | 23.24 | 23.68 | 23.68 | +0.41 (+1.76%) | 698,642 |
| 6 May 2015 | USD | 22.88 | 23.57 | 22.69 | 23.27 | 23.27 | +0.41 (+1.79%) | 699,989 |
| 5 May 2015 | USD | 23.25 | 23.47 | 22.7248 | 22.86 | 22.86 | -0.51 (-2.18%) | 641,818 |
| 4 May 2015 | USD | 23.27 | 23.5899 | 23.24 | 23.37 | 23.37 | +0.15 (+0.65%) | 469,879 |
| 1 May 2015 | USD | 22.88 | 23.41 | 22.81 | 23.22 | 23.22 | +0.36 (+1.57%) | 451,742 |
| 30 Apr 2015 | USD | 23.19 | 23.35 | 22.28 | 22.86 | 22.86 | -0.38 (-1.64%) | 980,521 |
| 29 Apr 2015 | USD | 23.8 | 23.89 | 23.09 | 23.24 | 23.24 | -0.59 (-2.48%) | 662,008 |
| 28 Apr 2015 | USD | 23.27 | 24.04 | 23.176 | 23.83 | 23.83 | +0.58 (+2.49%) | 730,097 |
| 27 Apr 2015 | USD | 23.98 | 24.45 | 23.1 | 23.25 | 23.25 | -0.96 (-3.97%) | 1,658,483 |
| 24 Apr 2015 | USD | 26.4 | 26.62 | 24.19 | 24.21 | 24.21 | -0.13 (-0.53%) | 2,073,445 |
| 23 Apr 2015 | USD | 24.16 | 24.49 | 23.99 | 24.34 | 24.34 | +0.17 (+0.70%) | 289,266 |
| 22 Apr 2015 | USD | 24.11 | 24.21 | 23.92 | 24.17 | 24.17 | +0.08 (+0.33%) | 429,675 |
| 21 Apr 2015 | USD | 24.36 | 24.61 | 24.05 | 24.09 | 24.09 | -0.64 (-2.59%) | 650,653 |
| 20 Apr 2015 | USD | 23.96 | 24.74 | 23.87 | 24.73 | 24.73 | +0.86 (+3.60%) | 440,881 |
| 17 Apr 2015 | USD | 24.02 | 24.15 | 23.65 | 23.87 | 23.87 | -0.31 (-1.28%) | 603,359 |
| 16 Apr 2015 | USD | 24.29 | 24.59 | 24.18 | 24.18 | 24.18 | -0.2 (-0.82%) | 856,968 |
| 15 Apr 2015 | USD | 24.51 | 24.8 | 24.26 | 24.38 | 24.38 | -0.13 (-0.53%) | 589,690 |
