| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2015 | USD | 24.2 | 24.56 | 24.2 | 24.51 | 24.51 | +0.34 (+1.41%) | 946,101 |
| 13 Apr 2015 | USD | 23.9 | 24.3 | 23.9 | 24.17 | 24.17 | +0.42 (+1.77%) | 1,859,843 |
| 10 Apr 2015 | USD | 23.61 | 24.03 | 23.515 | 23.75 | 23.75 | +0.29 (+1.24%) | 502,288 |
| 9 Apr 2015 | USD | 23.38 | 23.58 | 23.27 | 23.46 | 23.46 | +0.01 (+0.04%) | 227,720 |
| 8 Apr 2015 | USD | 23.23 | 23.46 | 23.1 | 23.45 | 23.45 | +0.25 (+1.08%) | 257,062 |
| 7 Apr 2015 | USD | 23.16 | 23.47 | 23.14 | 23.2 | 23.2 | -0.01 (-0.04%) | 236,850 |
| 6 Apr 2015 | USD | 23.17 | 23.55 | 23.13 | 23.21 | 23.21 | -0.13 (-0.56%) | 296,080 |
| 3 Apr 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.33 | 23.64 | 23.02 | 23.34 | 23.34 | +0.05 (+0.21%) | 334,836 |
| 1 Apr 2015 | USD | 23.39 | 23.7 | 22.9 | 23.29 | 23.29 | -0.19 (-0.81%) | 491,341 |
| 31 Mar 2015 | USD | 23.05 | 23.56 | 23.05 | 23.48 | 23.48 | +0.38 (+1.65%) | 421,571 |
| 30 Mar 2015 | USD | 23.08 | 23.44 | 23.01 | 23.1 | 23.1 | +0.065 (+0.28%) | 451,505 |
| 27 Mar 2015 | USD | 22.7 | 23.11 | 22.7 | 23.035 | 23.035 | +0.355 (+1.57%) | 433,705 |
| 26 Mar 2015 | USD | 22.88 | 23.17 | 22.66 | 22.68 | 22.68 | -0.31 (-1.35%) | 468,013 |
| 25 Mar 2015 | USD | 23.84 | 23.97 | 22.97 | 22.99 | 22.99 | -0.76 (-3.20%) | 435,094 |
| 24 Mar 2015 | USD | 23.29 | 23.8 | 23.08 | 23.75 | 23.75 | +0.42 (+1.80%) | 412,383 |
| 23 Mar 2015 | USD | 23.28 | 23.52 | 23.19 | 23.33 | 23.33 | +0.06 (+0.26%) | 839,120 |
| 20 Mar 2015 | USD | 23.19 | 23.44 | 23.17 | 23.27 | 23.27 | +0.11 (+0.47%) | 1,385,185 |
| 19 Mar 2015 | USD | 23.28 | 23.44 | 23.14 | 23.16 | 23.16 | -0.24 (-1.03%) | 386,408 |
| 18 Mar 2015 | USD | 22.99 | 23.8 | 22.85 | 23.4 | 23.4 | +0.43 (+1.87%) | 1,736,570 |
| 17 Mar 2015 | USD | 21.94 | 23.12 | 21.55 | 22.97 | 22.97 | +0.92 (+4.17%) | 1,358,808 |
| 16 Mar 2015 | USD | 22.18 | 22.25 | 21.88 | 22.05 | 22.05 | +0.02 (+0.09%) | 640,145 |
| 13 Mar 2015 | USD | 22.05 | 22.09 | 21.86 | 22.03 | 22.03 | +0.02 (+0.09%) | 445,711 |
| 12 Mar 2015 | USD | 21.08 | 22.04 | 20.95 | 22.01 | 22.01 | +1.07 (+5.11%) | 1,099,392 |
| 11 Mar 2015 | USD | 20.59 | 20.99 | 20.39 | 20.94 | 20.94 | +0.34 (+1.65%) | 606,229 |
| 10 Mar 2015 | USD | 20.47 | 20.78 | 20.38 | 20.6 | 20.6 | -0.07 (-0.34%) | 728,792 |
| 9 Mar 2015 | USD | 20.47 | 20.82 | 20.45 | 20.67 | 20.67 | +0.19 (+0.93%) | 450,488 |
| 6 Mar 2015 | USD | 20.25 | 20.79 | 20.18 | 20.48 | 20.48 | +0.63 (+3.17%) | 1,005,958 |
| 5 Mar 2015 | USD | 20.02 | 20.178 | 19.71 | 19.85 | 19.85 | -0.13 (-0.65%) | 560,658 |
| 4 Mar 2015 | USD | 20.04 | 20.2 | 19.82 | 19.98 | 19.98 | -0.12 (-0.60%) | 478,430 |
