| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | USD | 20.04 | 20.22 | 19.89 | 20.1 | 20.1 | 0.0 (0.0%) | 841,007 |
| 2 Mar 2015 | USD | 19.83 | 20.285 | 19.695 | 20.1 | 20.1 | +0.32 (+1.62%) | 1,054,238 |
| 27 Feb 2015 | USD | 20.08 | 20.25 | 19.615 | 19.78 | 19.78 | -0.28 (-1.40%) | 948,422 |
| 26 Feb 2015 | USD | 20.01 | 21.06 | 19.96 | 20.06 | 20.06 | -0.13 (-0.64%) | 1,362,248 |
| 25 Feb 2015 | USD | 20.15 | 20.575 | 20.02 | 20.19 | 20.19 | +0.09 (+0.45%) | 1,579,696 |
| 24 Feb 2015 | USD | 19.96 | 20.205 | 19.95 | 20.1 | 20.1 | +0.12 (+0.60%) | 833,097 |
| 23 Feb 2015 | USD | 20.08 | 20.098 | 19.93 | 19.98 | 19.98 | -0.09 (-0.45%) | 315,169 |
| 20 Feb 2015 | USD | 20.12 | 20.19 | 19.85 | 20.07 | 20.07 | +0.01 (+0.05%) | 405,587 |
| 19 Feb 2015 | USD | 19.82 | 20.11 | 19.787 | 20.06 | 20.06 | +0.26 (+1.31%) | 563,998 |
| 18 Feb 2015 | USD | 19.59 | 19.89 | 19.58 | 19.8 | 19.8 | +0.14 (+0.71%) | 757,633 |
| 17 Feb 2015 | USD | 20.03 | 20.248 | 19.51 | 19.66 | 19.66 | -0.32 (-1.60%) | 454,811 |
| 16 Feb 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 20.14 | 20.354 | 19.9 | 19.98 | 19.98 | -0.09 (-0.45%) | 637,854 |
| 12 Feb 2015 | USD | 19.97 | 20.192 | 19.84 | 20.07 | 20.07 | +0.18 (+0.90%) | 253,852 |
| 11 Feb 2015 | USD | 19.98 | 20.244 | 19.78 | 19.89 | 19.89 | -0.11 (-0.55%) | 218,282 |
| 10 Feb 2015 | USD | 20.19 | 20.46 | 19.7826 | 20 | 20 | 0.0 (0.0%) | 186,532 |
| 9 Feb 2015 | USD | 20.17 | 20.295 | 19.89 | 20 | 20 | -0.19 (-0.94%) | 601,037 |
| 6 Feb 2015 | USD | 20.45 | 20.52 | 20.11 | 20.19 | 20.19 | -0.18 (-0.88%) | 301,355 |
| 5 Feb 2015 | USD | 20.2 | 20.45 | 20.19 | 20.37 | 20.37 | +0.26 (+1.29%) | 327,397 |
| 4 Feb 2015 | USD | 20.22 | 20.47 | 20 | 20.11 | 20.11 | -0.12 (-0.59%) | 420,887 |
| 3 Feb 2015 | USD | 19.89 | 20.27 | 19.88 | 20.23 | 20.23 | +0.48 (+2.43%) | 1,294,346 |
| 2 Feb 2015 | USD | 19.72 | 19.942 | 19.34 | 19.75 | 19.75 | +0.07 (+0.36%) | 381,789 |
| 30 Jan 2015 | USD | 19.87 | 20.24 | 19.64 | 19.68 | 19.68 | -0.32 (-1.60%) | 445,554 |
| 29 Jan 2015 | USD | 19.65 | 20 | 19.54 | 20 | 20 | +0.4 (+2.04%) | 389,894 |
| 28 Jan 2015 | USD | 19.93 | 20.33 | 19.6 | 19.6 | 19.6 | -0.21 (-1.06%) | 372,722 |
| 27 Jan 2015 | USD | 19.77 | 20.01 | 19.77 | 19.81 | 19.81 | -0.19 (-0.95%) | 421,850 |
| 26 Jan 2015 | USD | 20.07 | 20.29 | 19.94 | 20 | 20 | -0.06 (-0.30%) | 675,635 |
| 23 Jan 2015 | USD | 19.95 | 20.11 | 19.91 | 20.06 | 20.06 | +0.155 (+0.78%) | 723,092 |
| 22 Jan 2015 | USD | 19.43 | 19.925 | 19.29 | 19.905 | 19.905 | +0.555 (+2.87%) | 895,377 |
| 21 Jan 2015 | USD | 19.75 | 19.88 | 19.17 | 19.35 | 19.35 | -0.51 (-2.57%) | 930,758 |
