| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | USD | 19.91 | 20.24 | 19.71 | 19.86 | 19.86 | +0.6 (+3.12%) | 1,631,643 |
| 19 Jan 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 18.86 | 19.26 | 18.86 | 19.26 | 19.26 | +0.33 (+1.74%) | 273,913 |
| 15 Jan 2015 | USD | 19.18 | 19.49 | 18.89 | 18.93 | 18.93 | -0.21 (-1.10%) | 453,461 |
| 14 Jan 2015 | USD | 18.55 | 19.16 | 18.49 | 19.14 | 19.14 | +0.45 (+2.41%) | 372,580 |
| 13 Jan 2015 | USD | 18.86 | 19.12 | 18.48 | 18.69 | 18.69 | +0.01 (+0.05%) | 378,583 |
| 12 Jan 2015 | USD | 18.88 | 18.9575 | 18.52 | 18.68 | 18.68 | -0.19 (-1.01%) | 683,946 |
| 9 Jan 2015 | USD | 19.32 | 19.44 | 18.84 | 18.87 | 18.87 | -0.48 (-2.48%) | 490,142 |
| 8 Jan 2015 | USD | 19.42 | 19.52 | 19.19 | 19.35 | 19.35 | -0.02 (-0.10%) | 375,056 |
| 7 Jan 2015 | USD | 19.85 | 21.255 | 19.03 | 19.37 | 19.37 | -0.305 (-1.55%) | 600,173 |
| 6 Jan 2015 | USD | 20.25 | 21 | 19.65 | 19.675 | 19.675 | -0.505 (-2.50%) | 463,412 |
| 5 Jan 2015 | USD | 20.45 | 20.69 | 20.04 | 20.18 | 20.18 | -0.41 (-1.99%) | 429,424 |
| 2 Jan 2015 | USD | 20.85 | 20.91 | 20.39 | 20.59 | 20.59 | -0.12 (-0.58%) | 428,943 |
| 1 Jan 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 20.93 | 21.16 | 20.69 | 20.71 | 20.71 | -0.2 (-0.96%) | 356,953 |
| 30 Dec 2014 | USD | 20.8 | 21.0999 | 20.8 | 20.91 | 20.91 | +0.04 (+0.19%) | 256,565 |
| 29 Dec 2014 | USD | 20.83 | 20.92 | 20.62 | 20.87 | 20.87 | +0.06 (+0.29%) | 276,974 |
| 26 Dec 2014 | USD | 20.77 | 20.89 | 20.69 | 20.81 | 20.81 | +0.06 (+0.29%) | 203,690 |
| 25 Dec 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 20.87 | 20.88 | 20.68 | 20.75 | 20.75 | -0.03 (-0.14%) | 282,480 |
| 23 Dec 2014 | USD | 20.47 | 20.85 | 20.43 | 20.78 | 20.78 | +0.38 (+1.86%) | 404,168 |
| 22 Dec 2014 | USD | 20.3 | 20.48 | 20.25 | 20.4 | 20.4 | +0.12 (+0.59%) | 912,280 |
| 19 Dec 2014 | USD | 20.28 | 20.44 | 20.11 | 20.28 | 20.28 | +0.03 (+0.15%) | 749,387 |
| 18 Dec 2014 | USD | 20.43 | 20.43 | 20.09 | 20.25 | 20.25 | +0.15 (+0.75%) | 280,989 |
| 17 Dec 2014 | USD | 20.06 | 20.1 | 19.74 | 20.1 | 20.1 | +0.12 (+0.60%) | 472,337 |
| 16 Dec 2014 | USD | 19.93 | 20.23 | 19.86 | 19.98 | 19.98 | +0.03 (+0.15%) | 738,531 |
| 15 Dec 2014 | USD | 19.96 | 20.3 | 19.89 | 19.95 | 19.95 | +0.08 (+0.40%) | 760,048 |
| 12 Dec 2014 | USD | 20.06 | 20.56 | 19.5 | 19.87 | 19.87 | -0.43 (-2.12%) | 527,715 |
| 11 Dec 2014 | USD | 20.13 | 20.39 | 19.94 | 20.3 | 20.3 | +0.3 (+1.50%) | 431,275 |
| 10 Dec 2014 | USD | 20.22 | 20.4 | 19.94 | 20 | 20 | -0.3 (-1.48%) | 1,056,060 |
