| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | USD | 19.81 | 20.06 | 19.72 | 19.99 | 19.99 | +0.23 (+1.16%) | 504,727 |
| 27 Oct 2014 | USD | 19.9 | 19.9 | 19.66 | 19.76 | 19.76 | -0.23 (-1.15%) | 314,502 |
| 24 Oct 2014 | USD | 19.96 | 20 | 19.88 | 19.99 | 19.99 | +0.1 (+0.50%) | 150,229 |
| 23 Oct 2014 | USD | 19.88 | 20.13 | 19.79 | 19.89 | 19.89 | +0.13 (+0.66%) | 459,220 |
| 22 Oct 2014 | USD | 19.95 | 20.16 | 19.65 | 19.76 | 19.76 | -0.1 (-0.50%) | 265,239 |
| 21 Oct 2014 | USD | 19.54 | 20.03 | 19.36 | 19.86 | 19.86 | +0.4 (+2.06%) | 676,013 |
| 20 Oct 2014 | USD | 19.16 | 19.53 | 19.16 | 19.46 | 19.46 | +0.28 (+1.46%) | 277,489 |
| 17 Oct 2014 | USD | 19.16 | 19.29 | 18.83 | 19.18 | 19.18 | +0.3 (+1.59%) | 527,033 |
| 16 Oct 2014 | USD | 18.64 | 18.97 | 18.51 | 18.88 | 18.88 | -0.03 (-0.16%) | 749,536 |
| 15 Oct 2014 | USD | 18.89 | 19.37 | 18.75 | 18.91 | 18.91 | -0.19 (-0.99%) | 477,163 |
| 14 Oct 2014 | USD | 19.21 | 19.39 | 18.962 | 19.1 | 19.1 | +0.06 (+0.32%) | 595,066 |
| 13 Oct 2014 | USD | 19.15 | 19.58 | 18.98 | 19.04 | 19.04 | -0.1 (-0.52%) | 301,552 |
| 10 Oct 2014 | USD | 19.19 | 19.58 | 19.11 | 19.14 | 19.14 | -0.19 (-0.98%) | 798,310 |
| 9 Oct 2014 | USD | 19.9 | 19.9 | 19.31 | 19.33 | 19.33 | -0.6 (-3.01%) | 689,532 |
| 8 Oct 2014 | USD | 19.34 | 20.065 | 19.18 | 19.93 | 19.93 | +0.61 (+3.16%) | 781,350 |
| 7 Oct 2014 | USD | 19.4 | 19.57 | 19.23 | 19.32 | 19.32 | -0.17 (-0.87%) | 565,112 |
| 6 Oct 2014 | USD | 19.69 | 19.87 | 19.39 | 19.49 | 19.49 | -0.16 (-0.81%) | 174,073 |
| 3 Oct 2014 | USD | 19.57 | 19.72 | 19.475 | 19.65 | 19.65 | +0.3 (+1.55%) | 271,572 |
| 2 Oct 2014 | USD | 19.07 | 19.45 | 18.98 | 19.35 | 19.35 | +0.23 (+1.20%) | 170,621 |
| 1 Oct 2014 | USD | 19.42 | 19.59 | 18.96 | 19.12 | 19.12 | -0.32 (-1.65%) | 374,265 |
| 30 Sep 2014 | USD | 19.56 | 19.78 | 19.3 | 19.44 | 19.44 | -0.06 (-0.31%) | 626,234 |
| 29 Sep 2014 | USD | 19.54 | 19.64 | 19.27 | 19.5 | 19.5 | -0.2 (-1.02%) | 280,928 |
| 26 Sep 2014 | USD | 19.71 | 19.95 | 19.68 | 19.7 | 19.7 | -0.01 (-0.05%) | 437,315 |
| 25 Sep 2014 | USD | 20.13 | 20.2 | 19.71 | 19.71 | 19.71 | -0.46 (-2.28%) | 258,805 |
| 24 Sep 2014 | USD | 20.01 | 20.23 | 19.83 | 20.17 | 20.17 | +0.205 (+1.03%) | 591,160 |
| 23 Sep 2014 | USD | 20.08 | 20.19 | 19.81 | 19.965 | 19.965 | -0.145 (-0.72%) | 963,803 |
| 22 Sep 2014 | USD | 20.45 | 20.455 | 19.9 | 20.11 | 20.11 | -0.51 (-2.47%) | 436,605 |
| 19 Sep 2014 | USD | 20.14 | 20.65 | 20.095 | 20.62 | 20.62 | +0.53 (+2.64%) | 3,645,516 |
| 18 Sep 2014 | USD | 20.14 | 20.3 | 19.98 | 20.09 | 20.09 | +0.01 (+0.05%) | 445,964 |
| 17 Sep 2014 | USD | 19.73 | 20.14 | 19.73 | 20.08 | 20.08 | +0.33 (+1.67%) | 891,651 |
