| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2014 | USD | 18.56 | 18.78 | 18.36 | 18.46 | 18.46 | -0.05 (-0.27%) | 379,203 |
| 12 May 2014 | USD | 18.36 | 18.73 | 18.305 | 18.51 | 18.51 | +0.21 (+1.15%) | 232,000 |
| 9 May 2014 | USD | 18.15 | 18.4 | 18.1 | 18.3 | 18.3 | -0.02 (-0.11%) | 136,305 |
| 8 May 2014 | USD | 18.11 | 18.84 | 16.8008 | 18.32 | 18.32 | -0.69 (-3.63%) | 776,227 |
| 7 May 2014 | USD | 19.06 | 19.2 | 18.822 | 19.01 | 19.01 | -0.11 (-0.58%) | 147,654 |
| 6 May 2014 | USD | 19.17 | 19.33 | 18.81 | 19.12 | 19.12 | -0.05 (-0.26%) | 207,328 |
| 5 May 2014 | USD | 19.69 | 19.69 | 19.06 | 19.17 | 19.17 | -0.59 (-2.99%) | 112,458 |
| 2 May 2014 | USD | 19.94 | 20.25 | 19.63 | 19.76 | 19.76 | -0.23 (-1.15%) | 127,998 |
| 1 May 2014 | USD | 20.37 | 20.49 | 19.76 | 19.99 | 19.99 | -0.44 (-2.15%) | 104,499 |
| 30 Apr 2014 | USD | 20.55 | 20.6 | 20.35 | 20.43 | 20.43 | -0.23 (-1.11%) | 82,050 |
| 29 Apr 2014 | USD | 20.4 | 20.85 | 20.295 | 20.66 | 20.66 | +0.31 (+1.52%) | 79,362 |
| 28 Apr 2014 | USD | 20.56 | 20.62 | 20.25 | 20.35 | 20.35 | -0.1 (-0.49%) | 104,982 |
| 25 Apr 2014 | USD | 20.64 | 20.844 | 20.08 | 20.45 | 20.45 | -0.26 (-1.26%) | 80,167 |
| 24 Apr 2014 | USD | 20.75 | 21 | 20.64 | 20.71 | 20.71 | +0.06 (+0.29%) | 106,989 |
| 23 Apr 2014 | USD | 20.65 | 20.9 | 20.53 | 20.65 | 20.65 | +0.02 (+0.10%) | 119,327 |
| 22 Apr 2014 | USD | 20.43 | 20.8 | 20.27 | 20.63 | 20.63 | +0.25 (+1.23%) | 83,389 |
| 21 Apr 2014 | USD | 20.35 | 20.42 | 20.21 | 20.38 | 20.38 | +0.03 (+0.15%) | 25,811 |
| 18 Apr 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 20.36 | 20.52 | 20.25 | 20.35 | 20.35 | -0.08 (-0.39%) | 61,575 |
| 16 Apr 2014 | USD | 20.57 | 20.81 | 20.38 | 20.43 | 20.43 | -0.05 (-0.24%) | 102,295 |
| 15 Apr 2014 | USD | 20.46 | 20.67 | 20.16 | 20.48 | 20.48 | 0.0 (0.0%) | 56,934 |
| 14 Apr 2014 | USD | 20.4 | 20.884 | 20.33 | 20.48 | 20.48 | +0.2 (+0.99%) | 80,797 |
| 11 Apr 2014 | USD | 20.34 | 20.5 | 20.16 | 20.28 | 20.28 | -0.22 (-1.07%) | 136,311 |
| 10 Apr 2014 | USD | 20.75 | 20.87 | 20.33 | 20.5 | 20.5 | -0.32 (-1.54%) | 124,698 |
| 9 Apr 2014 | USD | 20.81 | 20.96 | 20.64 | 20.82 | 20.82 | +0.01 (+0.05%) | 253,856 |
| 8 Apr 2014 | USD | 20.36 | 20.87 | 20.24 | 20.81 | 20.81 | +0.43 (+2.11%) | 95,433 |
| 7 Apr 2014 | USD | 20.51 | 20.67 | 20.29 | 20.38 | 20.38 | -0.19 (-0.92%) | 103,751 |
| 4 Apr 2014 | USD | 20.61 | 20.7 | 20.3501 | 20.57 | 20.57 | +0.09 (+0.44%) | 121,039 |
| 3 Apr 2014 | USD | 20.55 | 20.75 | 20.3 | 20.48 | 20.48 | +0.02 (+0.10%) | 136,608 |
| 2 Apr 2014 | USD | 20.59 | 20.79 | 20.37 | 20.46 | 20.46 | -0.04 (-0.20%) | 167,752 |
