| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 11.39 | 11.7 | 11.22 | 11.53 | 11.53 | +0.14 (+1.23%) | 758,500 |
| 21 Jul 2021 | USD | 11.22 | 11.545 | 11.11 | 11.39 | 11.39 | +0.32 (+2.89%) | 794,500 |
| 20 Jul 2021 | USD | 10.41 | 11.17 | 10.33 | 11.07 | 11.07 | +0.73 (+7.06%) | 1,085,000 |
| 19 Jul 2021 | USD | 9.73 | 10.42 | 9.3 | 10.34 | 10.34 | -0.06 (-0.58%) | 793,600 |
| 16 Jul 2021 | USD | 10.67 | 10.705 | 10.38 | 10.4 | 10.4 | -0.19 (-1.79%) | 840,900 |
| 15 Jul 2021 | USD | 10.52 | 10.62 | 10.42 | 10.59 | 10.59 | -0.01 (-0.09%) | 688,600 |
| 14 Jul 2021 | USD | 10.61 | 10.97 | 10.5 | 10.6 | 10.6 | +0.06 (+0.57%) | 738,800 |
| 13 Jul 2021 | USD | 10.59 | 11.01 | 10.49 | 10.54 | 10.54 | -0.06 (-0.57%) | 604,615 |
| 12 Jul 2021 | USD | 10.5 | 10.66 | 10.36 | 10.6 | 10.6 | +0.02 (+0.19%) | 949,787 |
| 9 Jul 2021 | USD | 10.47 | 10.61 | 10.35 | 10.58 | 10.58 | +0.35 (+3.42%) | 378,000 |
| 8 Jul 2021 | USD | 10.1 | 10.47 | 9.94 | 10.23 | 10.23 | -0.16 (-1.54%) | 419,000 |
| 7 Jul 2021 | USD | 10.64 | 10.665 | 10.28 | 10.39 | 10.39 | -0.17 (-1.61%) | 679,100 |
| 6 Jul 2021 | USD | 10.75 | 10.79 | 10.38 | 10.56 | 10.56 | -0.16 (-1.49%) | 585,200 |
| 2 Jul 2021 | USD | 10.88 | 10.88 | 10.63 | 10.72 | 10.72 | -0.15 (-1.38%) | 388,800 |
| 1 Jul 2021 | USD | 11.01 | 11.04 | 10.73 | 10.87 | 10.87 | -0.17 (-1.54%) | 2,202,800 |
| 30 Jun 2021 | USD | 10.46 | 11.11 | 10.36 | 11.04 | 11.04 | +0.5 (+4.74%) | 1,082,400 |
| 29 Jun 2021 | USD | 10.61 | 10.7 | 10.47 | 10.54 | 10.54 | -0.05 (-0.47%) | 445,500 |
| 28 Jun 2021 | USD | 10.49 | 10.615 | 10.07 | 10.59 | 10.59 | +0.05 (+0.47%) | 947,500 |
| 25 Jun 2021 | USD | 11.24 | 11.44 | 10.35 | 10.54 | 10.54 | -0.58 (-5.22%) | 6,469,000 |
| 24 Jun 2021 | USD | 10.92 | 11.12 | 10.84 | 11.12 | 11.12 | +0.23 (+2.11%) | 763,500 |
| 23 Jun 2021 | USD | 11.26 | 11.48 | 10.845 | 10.89 | 10.89 | -0.1 (-0.91%) | 684,700 |
| 22 Jun 2021 | USD | 10.95 | 11.01 | 10.75 | 10.99 | 10.99 | 0.0 (0.0%) | 461,300 |
| 21 Jun 2021 | USD | 10.38 | 11.07 | 10.34 | 10.99 | 10.99 | +0.64 (+6.18%) | 720,800 |
| 18 Jun 2021 | USD | 10.53 | 10.76 | 10.3 | 10.35 | 10.35 | -0.37 (-3.45%) | 1,343,900 |
| 17 Jun 2021 | USD | 10.9 | 11.1 | 10.56 | 10.72 | 10.72 | -0.2 (-1.83%) | 810,500 |
| 16 Jun 2021 | USD | 10.54 | 11.06 | 10.425 | 10.92 | 10.92 | +0.38 (+3.61%) | 1,850,700 |
| 15 Jun 2021 | USD | 10.27 | 10.59 | 10.25 | 10.54 | 10.54 | +0.33 (+3.23%) | 987,200 |
| 14 Jun 2021 | USD | 10.56 | 10.67 | 9.87 | 10.21 | 10.21 | -0.32 (-3.04%) | 1,368,100 |
| 11 Jun 2021 | USD | 10.39 | 10.55 | 10.22 | 10.53 | 10.53 | +0.15 (+1.45%) | 611,600 |
| 10 Jun 2021 | USD | 11.054 | 11.29 | 10.08 | 10.38 | 10.38 | -0.83 (-7.40%) | 1,285,200 |
