| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | USD | 19.53 | 19.53 | 18.95 | 19.47 | 19.47 | +0.22 (+1.14%) | 330,959 |
| 17 Feb 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.43 | 19.43 | 18.84 | 19.25 | 19.25 | -0.14 (-0.72%) | 194,448 |
| 13 Feb 2014 | USD | 18.91 | 19.47 | 18.875 | 19.39 | 19.39 | +0.42 (+2.21%) | 91,639 |
| 12 Feb 2014 | USD | 19.07 | 19.216 | 18.88 | 18.97 | 18.97 | -0.14 (-0.73%) | 107,518 |
| 11 Feb 2014 | USD | 19.06 | 19.15 | 18.63 | 19.11 | 19.11 | +0.03 (+0.16%) | 77,591 |
| 10 Feb 2014 | USD | 18.7 | 19.15 | 18.276 | 19.08 | 19.08 | +0.42 (+2.25%) | 228,298 |
| 7 Feb 2014 | USD | 18.93 | 19.54 | 18.25 | 18.66 | 18.66 | -0.2 (-1.06%) | 212,116 |
| 6 Feb 2014 | USD | 19.25 | 19.25 | 18.66 | 18.86 | 18.86 | -0.4 (-2.08%) | 242,222 |
| 5 Feb 2014 | USD | 19.36 | 19.45 | 18.83 | 19.26 | 19.26 | -0.25 (-1.28%) | 63,446 |
| 4 Feb 2014 | USD | 19 | 19.71 | 18.851 | 19.51 | 19.51 | +0.56 (+2.96%) | 167,654 |
| 3 Feb 2014 | USD | 19.25 | 19.5 | 18.57 | 18.95 | 18.95 | -0.29 (-1.51%) | 93,874 |
| 31 Jan 2014 | USD | 18.98 | 19.27 | 18.61 | 19.24 | 19.24 | -0.02 (-0.10%) | 111,052 |
| 30 Jan 2014 | USD | 19.24 | 19.4 | 19.1 | 19.26 | 19.26 | +0.14 (+0.73%) | 76,030 |
| 29 Jan 2014 | USD | 19.11 | 19.32 | 18.68 | 19.12 | 19.12 | -0.12 (-0.62%) | 129,332 |
| 28 Jan 2014 | USD | 19.03 | 19.5 | 18.9575 | 19.24 | 19.24 | +0.23 (+1.21%) | 246,724 |
| 27 Jan 2014 | USD | 18.97 | 19.39 | 18.89 | 19.01 | 19.01 | +0.01 (+0.05%) | 161,858 |
| 24 Jan 2014 | USD | 18.7 | 19.0624 | 18.65 | 19 | 19 | +0.21 (+1.12%) | 129,073 |
| 23 Jan 2014 | USD | 18.85 | 19.44 | 18.46 | 18.79 | 18.79 | -0.02 (-0.11%) | 305,520 |
| 22 Jan 2014 | USD | 18.65 | 18.84 | 18.37 | 18.81 | 18.81 | +0.23 (+1.24%) | 193,620 |
| 21 Jan 2014 | USD | 18.63 | 19.5 | 18.2 | 18.58 | 18.58 | +0.13 (+0.70%) | 888,568 |
| 20 Jan 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 18.16 | 18.57 | 18.02 | 18.45 | 18.45 | +0.21 (+1.15%) | 79,397 |
| 16 Jan 2014 | USD | 18.07 | 18.34 | 17.95 | 18.24 | 18.24 | +0.16 (+0.88%) | 354,530 |
| 15 Jan 2014 | USD | 17.89 | 18.5 | 17.8 | 18.08 | 18.08 | +0.2 (+1.12%) | 430,254 |
| 14 Jan 2014 | USD | 17.87 | 18.25 | 17.8 | 17.88 | 17.88 | +0.04 (+0.22%) | 88,242 |
| 13 Jan 2014 | USD | 17.92 | 17.95 | 17.56 | 17.84 | 17.84 | -0.09 (-0.50%) | 129,616 |
| 10 Jan 2014 | USD | 18.21 | 18.21 | 17.708 | 17.93 | 17.93 | +0.08 (+0.45%) | 122,188 |
| 9 Jan 2014 | USD | 17.85 | 18.1 | 17.55 | 17.85 | 17.85 | +0.02 (+0.11%) | 398,657 |
| 8 Jan 2014 | USD | 17.59 | 17.9 | 17.12 | 17.83 | 17.83 | +0.17 (+0.96%) | 63,342 |
