Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | USD | 16.27 | 16.65 | 15.821 | 16.49 | 16.49 | +0.086 (+0.52%) | 51,010 |
25 Nov 2013 | USD | 16.25 | 17.0443 | 16 | 16.404 | 16.404 | +0.094 (+0.58%) | 86,020 |
22 Nov 2013 | USD | 17.49 | 17.76 | 16.22 | 16.31 | 16.31 | -1.14 (-6.53%) | 157,495 |
21 Nov 2013 | USD | 17.99 | 18.65 | 16.8 | 17.45 | 17.45 | -0.21 (-1.19%) | 417,583 |
20 Nov 2013 | USD | 16.2 | 18.73 | 16.01 | 17.66 | 17.66 | +1.42 (+8.74%) | 459,960 |
19 Nov 2013 | USD | 15.52 | 16.35 | 15.45 | 16.24 | 16.24 | +0.46 (+2.92%) | 231,381 |
18 Nov 2013 | USD | 16.05 | 16.38 | 15.38 | 15.78 | 15.78 | -0.33 (-2.05%) | 190,196 |
15 Nov 2013 | USD | 15.8 | 17.5 | 14.8 | 16.11 | 16.11 | +0.25 (+1.58%) | 878,772 |
14 Nov 2013 | USD | 14 | 15.96 | 13.74 | 15.86 | 15.86 | +3.86 (+32.17%) | 8,285,328 |
13 Nov 2013 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |