Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 11.4 | 11.4 | 11.18 | 11.21 | 11.21 | -0.06 (-0.53%) | 1,035,800 |
8 Jun 2021 | USD | 10.8 | 11.33 | 10.72 | 11.27 | 11.27 | +0.5 (+4.64%) | 1,228,300 |
7 Jun 2021 | USD | 10.75 | 10.81 | 10.6 | 10.77 | 10.77 | +0.08 (+0.75%) | 781,900 |
4 Jun 2021 | USD | 10.52 | 10.79 | 10.48 | 10.69 | 10.69 | +0.2 (+1.91%) | 704,100 |
3 Jun 2021 | USD | 10.6 | 10.6 | 10.28 | 10.49 | 10.49 | -0.12 (-1.13%) | 841,900 |
2 Jun 2021 | USD | 10.55 | 10.85 | 10.47 | 10.61 | 10.61 | +0.11 (+1.05%) | 1,211,300 |
1 Jun 2021 | USD | 10.13 | 10.51 | 9.96 | 10.5 | 10.5 | +0.56 (+5.63%) | 1,018,600 |
28 May 2021 | USD | 10.02 | 10.1 | 9.81 | 9.94 | 9.94 | -0.07 (-0.70%) | 789,100 |
27 May 2021 | USD | 9.75 | 10.049 | 9.66 | 10.01 | 10.01 | +0.37 (+3.84%) | 2,612,200 |
26 May 2021 | USD | 9.39 | 9.64 | 9.39 | 9.64 | 9.64 | +0.25 (+2.66%) | 616,200 |
25 May 2021 | USD | 9.57 | 9.815 | 9.38 | 9.39 | 9.39 | -0.12 (-1.26%) | 689,800 |
24 May 2021 | USD | 9.5 | 9.54 | 9.301 | 9.51 | 9.51 | +0.05 (+0.53%) | 697,700 |
21 May 2021 | USD | 9.41 | 9.598 | 9.225 | 9.46 | 9.46 | +0.18 (+1.94%) | 728,400 |
20 May 2021 | USD | 9.22 | 9.345 | 9.06 | 9.28 | 9.28 | -0.04 (-0.43%) | 700,800 |
19 May 2021 | USD | 9.31 | 9.4 | 8.91 | 9.32 | 9.32 | -0.13 (-1.38%) | 847,200 |
18 May 2021 | USD | 9.5 | 9.69 | 9.38 | 9.45 | 9.45 | 0.0 (0.0%) | 781,700 |
17 May 2021 | USD | 9.23 | 9.49 | 8.981 | 9.45 | 9.45 | 0.0 (0.0%) | 958,200 |
14 May 2021 | USD | 9.33 | 9.485 | 9.198 | 9.45 | 9.45 | +0.19 (+2.05%) | 753,800 |
13 May 2021 | USD | 9.15 | 9.53 | 8.961 | 9.26 | 9.26 | +0.13 (+1.42%) | 1,107,400 |
12 May 2021 | USD | 9.44 | 9.54 | 9.115 | 9.13 | 9.13 | -0.3 (-3.18%) | 1,852,800 |
11 May 2021 | USD | 8.955 | 9.46 | 8.752 | 9.43 | 9.43 | +0.12 (+1.29%) | 1,190,000 |
10 May 2021 | USD | 9.9 | 9.9 | 9.3 | 9.31 | 9.31 | -0.49 (-5%) | 3,648,300 |
7 May 2021 | USD | 9.45 | 9.96 | 9.34 | 9.8 | 9.8 | +0.3 (+3.16%) | 2,736,200 |
6 May 2021 | USD | 9.25 | 9.93 | 9.05 | 9.5 | 9.5 | +0.4 (+4.40%) | 2,956,500 |
5 May 2021 | USD | 9.35 | 9.59 | 9.075 | 9.1 | 9.1 | -0.1 (-1.09%) | 1,404,300 |
4 May 2021 | USD | 9.09 | 9.29 | 8.89 | 9.2 | 9.2 | +0.06 (+0.66%) | 802,800 |
3 May 2021 | USD | 9.11 | 9.14 | 8.69 | 9.14 | 9.14 | +0.06 (+0.66%) | 1,117,700 |
30 Apr 2021 | USD | 9.01 | 9.29 | 8.98 | 9.08 | 9.08 | -0.08 (-0.87%) | 1,430,900 |
29 Apr 2021 | USD | 8.96 | 9.16 | 8.81 | 9.16 | 9.16 | +0.32 (+3.62%) | 997,500 |
28 Apr 2021 | USD | 8.68 | 8.97 | 8.62 | 8.84 | 8.84 | +0.13 (+1.49%) | 651,000 |