Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 9 | 9.099 | 8.71 | 8.71 | 8.71 | -0.23 (-2.57%) | 1,114,200 |
26 Apr 2021 | USD | 8.84 | 9.03 | 8.71 | 8.94 | 8.94 | +0.14 (+1.59%) | 1,100,400 |
23 Apr 2021 | USD | 8.54 | 8.89 | 8.45 | 8.8 | 8.8 | +0.38 (+4.51%) | 1,535,500 |
22 Apr 2021 | USD | 8.39 | 8.525 | 8.245 | 8.42 | 8.42 | +0.07 (+0.84%) | 1,402,600 |
21 Apr 2021 | USD | 7.79 | 8.4 | 7.79 | 8.35 | 8.35 | +0.55 (+7.05%) | 1,405,300 |
20 Apr 2021 | USD | 8.02 | 8.134 | 7.562 | 7.8 | 7.8 | -0.16 (-2.01%) | 904,600 |
19 Apr 2021 | USD | 8.03 | 8.43 | 7.899 | 7.96 | 7.96 | -0.06 (-0.75%) | 1,340,400 |
16 Apr 2021 | USD | 7.96 | 8.15 | 7.89 | 8.02 | 8.02 | +0.2 (+2.56%) | 1,292,100 |
15 Apr 2021 | USD | 7.56 | 7.84 | 7.46 | 7.82 | 7.82 | +0.21 (+2.76%) | 1,101,600 |
14 Apr 2021 | USD | 7.78 | 7.78 | 7.42 | 7.61 | 7.61 | -0.09 (-1.17%) | 1,018,900 |
13 Apr 2021 | USD | 7.65 | 7.81 | 7.595 | 7.7 | 7.7 | +0.05 (+0.65%) | 1,279,800 |
12 Apr 2021 | USD | 7.31 | 7.93 | 7.27 | 7.65 | 7.65 | +0.4 (+5.52%) | 1,339,100 |
9 Apr 2021 | USD | 7.24 | 7.38 | 7.14 | 7.25 | 7.25 | +0.03 (+0.42%) | 999,362 |
8 Apr 2021 | USD | 7.11 | 7.25 | 6.85 | 7.22 | 7.22 | +0.05 (+0.70%) | 1,809,532 |
7 Apr 2021 | USD | 7.29 | 7.33 | 7.1 | 7.17 | 7.17 | -0.13 (-1.78%) | 1,399,506 |
6 Apr 2021 | USD | 7.06 | 7.4 | 6.96 | 7.3 | 7.3 | +0.145 (+2.03%) | 1,084,941 |
5 Apr 2021 | USD | 7.56 | 7.61 | 7.125 | 7.155 | 7.155 | -0.365 (-4.85%) | 966,127 |
1 Apr 2021 | USD | 7.71 | 7.79 | 7.3617 | 7.52 | 7.52 | -0.1 (-1.31%) | 1,554,789 |
31 Mar 2021 | USD | 7.45 | 8.01 | 7.4 | 7.62 | 7.62 | +0.18 (+2.42%) | 3,356,744 |
30 Mar 2021 | USD | 7.17 | 7.48 | 7.07 | 7.44 | 7.44 | +0.34 (+4.79%) | 3,030,005 |
29 Mar 2021 | USD | 7.21 | 7.59 | 6.67 | 7.1 | 7.1 | +1.12 (+18.73%) | 8,436,356 |
26 Mar 2021 | USD | 6.04 | 6.129 | 5.795 | 5.98 | 5.98 | -0.01 (-0.17%) | 1,156,350 |
25 Mar 2021 | USD | 5.55 | 6.05 | 5.53 | 5.99 | 5.99 | +0.38 (+6.77%) | 1,338,976 |
24 Mar 2021 | USD | 6.06 | 6.2 | 5.61 | 5.61 | 5.61 | -0.31 (-5.24%) | 1,532,257 |
23 Mar 2021 | USD | 6.21 | 6.36 | 5.87 | 5.92 | 5.92 | -0.38 (-6.03%) | 1,353,381 |
22 Mar 2021 | USD | 6.77 | 6.87 | 6.23 | 6.3 | 6.3 | -0.52 (-7.62%) | 1,500,003 |
19 Mar 2021 | USD | 6.72 | 6.93 | 6.565 | 6.82 | 6.82 | +0.06 (+0.89%) | 2,139,205 |
18 Mar 2021 | USD | 7.01 | 7.15 | 6.72 | 6.76 | 6.76 | -0.21 (-3.01%) | 1,361,799 |
17 Mar 2021 | USD | 6.88 | 6.97 | 6.68 | 6.97 | 6.97 | +0.1 (+1.46%) | 808,523 |
16 Mar 2021 | USD | 6.83 | 7.03 | 6.78 | 6.87 | 6.87 | -0.16 (-2.28%) | 661,956 |